| TradeGate | 3.2561:52 PM | 3.2603.218 | +0.038+1.18% | 3.2586,200 | 3.2646,200 | 3.2683.256 | 3,0619,991.334 | |
| gettex | 3.26002:13 PM | 3.24603.2180 | +0.0420+1.31% | 3.26003,067 | 3.26203,067 | 3.26803.2460 | 8002,608 | |
| Madrid | 3.262:01 PM | 3.243.22 | +0.04+1.31% | 3.2613,915 | 3.2632 | 3.273.24 | 877,6812.86 mill. | |
| Cboe Europe DXE | 3.262:03 PM | 3.253.21 | +0.05+1.62% | 3.265,790 | 3.262,416 | 3.273.25 | 493,176771,198.91 | |
| London International | 3.4022024-05-24 | 3.5003.637 | -- | 3.18215,000 | 3.31615,000 | 3.5123.352 | 146,816431,610.867 | |
| Turquoise | 3.262:01 PM | 3.253.21 | +0.05+1.68% | -- | -- | 3.273.25 | 58,351190,319.97 | |
| Nasdaq Other OTC | 2.72002023-03 | 2.97002.2000 | -- | -- | -- | 2.97002.7200 | 15,85743,381.0400 | |
| LSE International Off-book | 3.261:59 PM | 3.263.25 | +0.02+0.53% | 3.1815,000 | 3.3215,000 | 3.273.25 | 13,19943,098.81 | |
| Cboe Europe BXE | 3.222024-09-25 | 3.223.21 | -- | -- | -- | 3.223.22 | 2,8869,300.18 | |
| Cboe Europe CXE | 3.2610:57 AM | 3.263.21 | +0.05+1.52% | -- | -- | 3.263.26 | 2,4377,952.25 | |
| Frankfurt | 3.22608:00 AM | 3.22603.1900 | +0.0360+1.13% | 3.240010,000 | 3.282010,000 | 3.22603.2260 | 153493.5780 | |
| Berlin | 3.2488:02 AM | 3.2483.196 | +0.052+1.63% | 3.2607,500 | 3.2627,500 | 3.2483.248 | 00.000 | |
| Düsseldorf | 3.24812:31 PM | 3.2463.202 | +0.046+1.44% | 3.2546,450 | 3.2686,450 | 3.2503.246 | 00.000 | |
| München | 3.2488:02 AM | 3.2483.214 | +0.034+1.06% | 3.2607,500 | 3.2627,500 | 3.2483.248 | 00.000 | |
| Lang & Schwarz | 3.2602:20 PM | 3.1963.200 | +0.060+1.88% | 3.260- | 3.262- | 3.2703.196 | -- | |
| Quotrix | 3.25007:57 AM | 3.25003.1960 | +0.0540+1.69% | 3.25806,450 | 3.26406,450 | 3.25003.2500 | -- | |
| Stuttgart | 3.1908:05 AM | 3.1903.194 | -0.004-0.13% | 3.25050,000 | 3.27250,000 | 3.1903.190 | -- | |