| TradeGate | 11.5006/7/2024 | 11.71011.710 | -0.210-1.79% | 11.320300 | 11.490300 | 11.79011.350 | 7,42486,082.110 | |
| gettex | 11.5006/7/2024 | 11.75011.750 | -0.250-2.13% | 11.460435 | 11.510435 | 11.93011.470 | 2402,769.700 | |
| Madrid | 11.54006/7/2024 | 11.800011.7700 | -0.2300-1.95% | 11.50001,023 | 11.65002,000 | 11.960011.5400 | 718,9468.4 mill. | |
| Cboe Europe DXE | 11.556/7/2024 | 11.8211.78 | -0.23-1.95% | -- | -- | 11.9611.54 | 170,301958,050.65 | |
| LSE International Off-book | 11.556/7/2024 | 11.8011.73 | -0.18-1.53% | -- | -- | 11.9611.54 | 54,577635,217.07 | |
| London International | 11.235/24/2024 | 11.4711.47 | -- | -- | -- | 11.3511.08 | 39,809423,658.56 | |
| Turquoise | 11.566/7/2024 | 11.8311.77 | -0.21-1.78% | -- | -- | 11.9411.54 | 18,402213,713.40 | |
| Cboe Europe CXE | 12.246/4/2024 | 12.2411.74 | -- | -- | -- | 12.2412.24 | 4,91060,098.40 | |
| Cboe Europe BXE | 11.596/7/2024 | 11.6011.89 | -0.31-2.57% | -- | -- | 11.6011.59 | 5696,595.36 | |
| Nasdaq Other OTC | 11.30003/12/2024 | 11.300011.9800 | -- | -- | -- | 11.300011.3000 | 1001,130 | |
| Berlin | 11.6806/7/2024 | 11.68012.190 | -0.510-4.18% | 11.330300 | 11.490300 | 11.68011.680 | 00.000 | |
| Stuttgart | 11.7106/7/2024 | 11.71011.890 | -0.180-1.51% | -- | -- | 11.71011.710 | 00.000 | |
| München | 11.8206/7/2024 | 11.82012.170 | -0.350-2.88% | -- | -- | 11.82011.820 | 00.000 | |
| Düsseldorf | 11.4306/7/2024 | 11.69011.660 | -0.230-1.97% | -- | -- | 11.76011.430 | 00.000 | |
| Frankfurt | 11.69006/7/2024 | 11.690011.8500 | -0.1600-1.35% | -- | -- | 11.690011.6900 | 00.0000 | |
| Hannover | 11.7106/7/2024 | 11.71012.180 | -0.470-3.86% | -- | -- | 11.71011.710 | 00.000 | |
| Lang & Schwarz | 11.3906/7/2024 | 11.73011.730 | -0.340-2.90% | 11.390- | 11.530- | 11.96011.380 | -- | |
| Quotrix | 11.78006/7/2024 | 11.780012.2500 | -0.4700-3.84% | 11.460070 | 11.660070 | 11.780011.7800 | -- | |
| Vienna Global Market | 11.806/7/2024 | 11.8012.12 | -0.32-2.64% | -- | -- | 11.8011.80 | 0- | |