TradeGate | 9.3007.06.2024 | 9.429.38 | -0.08-0.83% | 9.22570 | 9.31560 | 9.539.25 | 1,99718,633.16 | |
Quotrix | 9.362007.06.2024 | 9.46609.4620 | -0.1000-1.06% | 9.1960280 | 9.3340280 | 9.46609.3620 | 2001,872.4000 | |
gettex | 9.30007.06.2024 | 9.3809.322 | -0.022-0.24% | 9.216539 | 9.354539 | 9.4189.300 | 62580.800 | |
Madrid | 9.348007.06.2024 | 9.35809.3560 | -0.0080-0.09% | 9.3000892 | 9.40003,000 | 9.45809.2520 | 1.33 млн12.42 млн | |
LSE International Off-book | 9.3407.06.2024 | 9.459.53 | -0.19-2.00% | -- | -- | 9.459.27 | 278,9012.6 млн | |
Cboe Europe DXE | 9.3407.06.2024 | 9.379.39 | -0.05-0.56% | -- | -- | 9.469.25 | 222,313905,485.03 | |
Turquoise | 9.3407.06.2024 | 9.329.38 | -0.05-0.50% | -- | -- | 9.469.26 | 61,894578,530.61 | |
London International | 9.19024.05.2024 | 9.1029.178 | -- | -- | -- | 9.2168.900 | 64,479338,526.545 | |
Nasdaq Other OTC | 10.680028.05.2024 | 10.68009.8800 | -- | -- | -- | 10.680010.6800 | 1,28613,734.4800 | |
Cboe Europe CXE | 9.5403.06.2024 | 9.549.19 | -- | -- | -- | 9.549.54 | 1,36513,022.10 | |
Cboe Europe BXE | 9.3307.06.2024 | 9.329.46 | -0.13-1.37% | -- | -- | 9.339.32 | 4263,971.18 | |
Berlin | 9.25607.06.2024 | 9.4669.468 | -0.212-2.24% | -- | -- | 9.4669.256 | 00.000 | |
Stuttgart | 9.32007.06.2024 | 9.3209.462 | -0.142-1.50% | -- | -- | 9.3209.320 | 00.000 | |
München | 9.43007.06.2024 | 9.4309.430 | 0.0000.00% | -- | -- | 9.4309.430 | 00.000 | |
Düsseldorf | 9.23207.06.2024 | 9.4069.346 | -0.114-1.22% | -- | -- | 9.4069.232 | 00.000 | |
Frankfurt | 9.386007.06.2024 | 9.38609.3620 | +0.0240+0.26% | -- | -- | 9.38609.3860 | 00.0000 | |
Hannover | 9.38607.06.2024 | 9.3869.448 | -0.062-0.66% | -- | -- | 9.3869.386 | 00.000 | |
Lang & Schwarz | 9.23207.06.2024 | 9.3929.392 | -0.160-1.70% | 9.232- | 9.350- | 9.4589.214 | -- | |
Vienna Global Market | 9.3807.06.2024 | 9.389.68 | -0.30-3.10% | -- | -- | 9.389.38 | 0- | |