TradeGate16.4531/05/202416.4516.43+0.02+0.12%16.5932016.6832016.4516.4595815,759.10
Madrid16.5431/05/202416.5116.49+0.05+0.30%16.3725016.553016.5716.373.11 mill.51.39 mill.
Cboe Europe DXE16.5231/05/202416.5216.49+0.04+0.21%----16.5816.37515,8754.25 mill.
LSE International Off-book16.5431/05/202416.4016.35+0.19+1.16%----16.5616.38182,4743.02 mill.
Turquoise16.5231/05/202416.5016.49+0.04+0.24%----16.5816.3873,7421.22 mill.
London International16.1824/05/202416.2816.39------16.3016.1718,088252,916.86
Cboe Europe CXE16.3223/05/202416.3616.82------16.3616.325709,312.48
Nasdaq Other OTC16.989829/04/202416.989817.1000------16.989816.98983325,232.8584
Euronext Milan16.53022/05/202416.57016.490------16.57016.5702504,142.500
Cboe Europe BXE16.4731/05/202416.4716.45+0.02+0.09%----16.4716.47349.41
Xetra15.78031/05/202415.78016.450-0.670-4.07%----15.78015.78000.000
Stuttgart16.40031/05/202416.48016.4000.0000.00%----16.49016.36000.000
Frankfurt16.370031/05/202416.370016.0700+0.3000+1.87%----16.370016.370000.0000
Düsseldorf16.44031/05/202416.47016.390+0.050+0.31%----16.54016.39000.000
München16.37031/05/202416.37016.310+0.060+0.37%----16.37016.37000.000
Berlin16.49031/05/202416.49016.120+0.370+2.30%16.52032016.61032016.49016.49000.000
Euronext Dublin--------------
Euronext Milan (TAH)16.520-------------
gettex16.48031/05/202416.45016.450+0.030+0.18%16.47016016.71016016.53016.410--
Lang & Schwarz16.54013:0316.54016.5400.0000.00%16.540-16.700-16.54016.540--
Quotrix16.510031/05/202416.510016.1500+0.3600+2.23%16.590030016.680030016.510016.5100--
Vienna Global Market16.4931/05/202416.4916.21+0.28+1.73%----16.4916.490-