TradeGate | 23.009:15 AM | 22.6622.54 | +0.46+2.04% | 23.04870 | 23.06870 | 23.0022.66 | 245.66 | |
Madrid | 23.00009:36 AM | 22.680022.4600 | +0.5400+2.40% | 22.98001,049 | 23.02001,111 | 23.060022.6800 | 48,8121.12 mill. | |
Cboe Europe DXE | 22.999:36 AM | 22.7422.54 | +0.45+2.00% | 22.98156 | 23.02112 | 23.0622.74 | 8,85796,294.68 | |
Turquoise | 22.989:35 AM | 22.7022.53 | +0.45+2.00% | -- | -- | 23.0622.70 | 3,95690,938.54 | |
Nasdaq Other OTC | 20.83002024-07-24 | 20.830021.0100 | -- | -- | -- | 20.830020.8300 | 3,10764,718.8100 | |
Cboe Europe CXE | 21.842024-09-23 | 21.8122.40 | -- | -- | -- | 21.8421.78 | 99621,722.49 | |
London International | 23.482024-05-24 | 23.9524.18 | -- | 22.303,000 | 23.443,000 | 23.6423.26 | 79518,698.10 | |
Cboe Europe BXE | 21.802024-09-23 | 21.8822.20 | -- | -- | -- | 21.8821.80 | 68314,918.28 | |
LSE International Off-book | 23.009:15 AM | 22.7222.28 | +0.72+3.23% | 22.303,000 | 23.443,000 | 23.0022.70 | 1052,407.98 | |
Berlin | 22.6208:02 AM | 22.62021.740 | +0.880+4.05% | 22.980400 | 23.020400 | 22.62022.620 | 00.000 | |
München | 22.6408:02 AM | 22.64021.960 | +0.680+3.10% | 22.980400 | 23.020400 | 22.64022.640 | 00.000 | |
Düsseldorf | 22.9409:31 AM | 22.64022.340 | +0.600+2.69% | 22.940400 | 23.060400 | 22.94022.640 | 00.000 | |
Frankfurt | 22.66008:17 AM | 22.660021.7400 | +0.9200+4.23% | 22.9800400 | 23.0200400 | 22.660022.6600 | 00.0000 | |
gettex | 23.0009:44 AM | 22.66022.540 | +0.460+2.04% | 23.040217 | 23.060217 | 23.00022.660 | -- | |
Lang & Schwarz | 23.0409:52 AM | 22.52022.420 | +0.620+2.77% | 23.040- | 23.060- | 23.06022.520 | -- | |
Quotrix | 22.70007:57 AM | 22.700021.8200 | +0.8800+4.03% | 23.0400400 | 23.0600400 | 22.700022.7000 | -- | |
Stuttgart | 22.4408:05 AM | 22.44021.800 | +0.640+2.94% | 22.80010,000 | 23.16010,000 | 22.44022.440 | -- | |
Vienna Global Market | 22.869:05 AM | 22.8622.56 | +0.30+1.33% | 22.74910 | 23.26910 | 22.8622.86 | 0- | |