Mapfre SA/ ES0124244E34 /
| 2024-04-19 5:23:32 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.23EUR | 0.00% | 6,992 Turnover: 15,507.10 |
-Bid Size: - | -Ask Size: - | 6.87 bill.EUR | 6.05% | 13.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:23:32 PM | 2.23 | 402 |
| 2024-04-19 | 5:22:59 PM | 2.23 | 1,250 |
| 2024-04-19 | 1:56:41 PM | 2.22 | 5,340 |
| 2024-04-18 | 5:29:43 PM | 2.23 | 590 |
| 2024-04-18 | 5:29:38 PM | 2.23 | 197 |
| 2024-04-18 | 5:29:27 PM | 2.23 | 2,505 |
| 2024-04-18 | 5:25:41 PM | 2.23 | 5,059 |
| 2024-04-18 | 5:14:21 PM | 2.23 | 61 |
| 2024-04-18 | 5:14:17 PM | 2.23 | 4,998 |
| 2024-04-18 | 5:06:18 PM | 2.23 | 5,063 |
| 2024-04-18 | 4:18:07 PM | 2.22 | 1,474 |
| 2024-04-18 | 3:36:02 PM | 2.22 | 2,784 |
| 2024-04-18 | 2:06:45 PM | 2.21 | 5,364 |
All quotes in EUR
