| gettex | 36.14017:14 | 34.08036.560 | -0.420-1.15% | -- | -- | 36.42034.080 | 65022,640 | |
| IEX | 39.8706/06/2024 | 40.0040.63 | -- | -- | -- | 40.1739.87 | 502,006.54 | |
| Madrid | 36.080017:00 | 36.600036.5400 | -0.4600-1.26% | 36.06001,752 | 36.10002,498 | 36.700036.0800 | 235,9338.57 mill. | |
| London International | 36.4224/05/2024 | 35.8936.67 | -- | 34.781,000 | 38.441,000 | 36.7035.94 | 211,5774.86 mill. | |
| Cboe Europe DXE | 36.1217:02 | 36.6036.60 | -0.48-1.31% | 36.081,472 | 36.124,563 | 36.7036.06 | 225,9704.23 mill. | |
| Turquoise | 36.1017:02 | 36.6036.59 | -0.49-1.34% | -- | -- | 36.7036.08 | 37,8391.37 mill. | |
| LSE International Off-book | 36.0816:35 | 34.9836.62 | -0.54-1.47% | 34.781,000 | 38.441,000 | 36.6435.52 | 16,000578,309.94 | |
| Euronext | 36.10016:38 | 36.42033.920 | +2.180+6.43% | 36.060446 | 36.16010 | 36.42036.080 | 4,292155,848.640 | |
| NASDAQ | 39.350016:58 | 39.700039.8700 | -0.5200-1.30% | 39.0100400 | 39.33001,000 | 39.700039.3000 | 3,482117,052.5600 | |
| Stuttgart | 35.90015:11 | 34.74036.380 | -0.480-1.32% | 35.72010,000 | 36.42010,000 | 35.90034.740 | 1,80064,620 | |
| Cboe Europe BXE | 36.3604/06/2024 | 36.4236.22 | -- | -- | -- | 36.4236.32 | 1,20443,798.51 | |
| Nasdaq Other OTC | 40.740008/05/2024 | 40.740040.3400 | -- | -- | -- | 40.740040.7400 | 61424,973.6200 | |
| Cboe Europe DXE | 36.1016:44 | 36.2436.32 | -0.22-0.61% | 36.06487 | 36.20532 | 36.4236.10 | 68523,332.78 | |
| Turquoise | 36.4214:07 | 36.4036.46 | -0.04-0.11% | -- | -- | 36.4236.40 | 63223,006.80 | |
| Nasdaq Other OTC | 32.500021/06/2023 | 32.500030.5500 | -- | -- | -- | 32.500032.5000 | 62520,312.5000 | |
| Cboe US | 39.3516:58 | 39.3540.00 | -0.65-1.63% | 39.011 | 39.332 | 39.3539.35 | 3037,870 | |
| Cboe Europe CXE | 36.2605/06/2024 | 36.2636.23 | -- | -- | -- | 36.2636.26 | 27979.02 | |
| Cboe Europe CXE | 29.9115/11/2023 | 29.9528.66 | -- | -- | -- | 29.9529.91 | 259.85 | |
| Berlin | 36.10016:38 | 35.30035.940 | +0.160+0.45% | 35.3803,000 | 36.8803,000 | 36.46035.300 | 00.000 | |
| Frankfurt | 34.500015:29 | 34.500034.4200 | +0.0800+0.23% | 34.5000200 | 37.0000200 | 34.500034.5000 | 00.0000 | |
| Düsseldorf | 34.4208:34 | 34.42035.880 | -1.460-4.07% | 35.640840 | 36.500840 | 34.42034.420 | 00.000 | |
| Hamburg | 33.4208:00 | 33.42035.960 | -2.540-7.06% | 34.500200 | 37.000200 | 33.42033.420 | 00.000 | |
| München | 33.4208:00 | 33.42035.960 | -2.540-7.06% | 34.500200 | 37.000200 | 33.42033.420 | 00.000 | |
| Hannover | 33.4208:00 | 33.42035.960 | -2.540-7.06% | 34.500200 | 37.000200 | 33.42033.420 | 00.000 | |
| Cboe Europe BXE | 29.76- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 36.08017:16 | 33.42033.420 | +2.660+7.96% | 36.080- | 36.100- | 36.62033.420 | -- | |
| Quotrix | 36.480006/06/2024 | 36.480036.6000 | -- | 35.6800841 | 36.4000841 | 36.480036.4800 | -- | |