FERROVIAL FERROVIAL SE/ NL0015001FS8 /
| 2024-04-26 5:35:27 PM | Chg. +0.060 | Volume | Bid5:40:00 PM | Ask5:35:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.700EUR | +0.18% | 846 Turnover: 28,450.280 |
32.800Bid Size: 50 | 35.700Ask Size: 74 | 24.96 bill.EUR | 2.12% | 54.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:27 PM | 33.700 | 3 |
| 2024-04-26 | 5:35:27 PM | 33.700 | 3 |
| 2024-04-26 | 5:35:27 PM | 33.700 | 1 |
| 2024-04-26 | 5:35:27 PM | 33.700 | 1 |
| 2024-04-26 | 5:35:27 PM | 33.700 | 1 |
| 2024-04-26 | 5:35:27 PM | 33.700 | 17 |
| 2024-04-26 | 5:23:36 PM | 33.640 | 1 |
| 2024-04-26 | 4:43:11 PM | 33.660 | 1 |
| 2024-04-26 | 4:42:39 PM | 33.740 | 120 |
| 2024-04-26 | 4:42:39 PM | 33.740 | 168 |
| 2024-04-26 | 4:42:39 PM | 33.740 | 25 |
| 2024-04-26 | 4:19:45 PM | 33.720 | 1 |
| 2024-04-26 | 3:49:40 PM | 33.620 | 1 |
All quotes in EUR
