Ferrovial SE/ NL0015001FS8 /
| 2024-04-26 4:43:11 PM | Chg. -0.31 | Volume | Bid5:30:00 PM | Ask5:28:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.69EUR | -0.91% | 72 Turnover: 2,426.04 |
-Bid Size: - | -Ask Size: - | 24.96 bill.EUR | 2.12% | 54.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:43:11 PM | 33.69 | 36 |
| 2024-04-26 | 4:42:39 PM | 33.70 | 36 |
| 2024-04-25 | 11:14:51 AM | 34.00 | 54 |
| 2024-04-24 | 5:29:58 PM | 34.26 | 33 |
| 2024-04-24 | 5:29:27 PM | 34.23 | 33 |
| 2024-04-23 | 5:12:06 PM | 34.20 | 87 |
| 2024-04-23 | 2:59:35 PM | 34.08 | 33 |
| 2024-04-23 | 12:09:34 PM | 33.98 | 1 |
| 2024-04-22 | 9:11:01 AM | 33.50 | 41 |
All quotes in EUR
