Ferrovial SE/ NL0015001FS8 /
2024-09-20 9:59:59 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.40USD | -0.76% | 4,369 Turnover: 185,591.94 |
-Bid Size: - | -Ask Size: - | 33.91 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 9:59:59 PM | 42.40 | 100 |
2024-09-20 | 9:59:56 PM | 42.50 | 100 |
2024-09-20 | 9:59:56 PM | 42.51 | 100 |
2024-09-20 | 9:59:56 PM | 42.52 | 39 |
2024-09-20 | 9:59:56 PM | 42.52 | 19 |
2024-09-20 | 9:59:56 PM | 42.52 | 4 |
2024-09-20 | 9:59:55 PM | 42.58 | 4 |
2024-09-20 | 9:59:43 PM | 42.59 | 4 |
2024-09-20 | 9:59:33 PM | 42.58 | 1 |
2024-09-20 | 9:58:52 PM | 42.56 | 100 |
2024-09-20 | 9:58:52 PM | 42.58 | 8 |
2024-09-20 | 9:56:54 PM | 42.60 | 16 |
2024-09-20 | 9:55:49 PM | 42.58 | 2 |
All quotes in USD