| TradeGate | 41.0602024-06-07 | 40.96041.120 | -0.060-0.15% | 41.140130 | 41.260130 | 41.12040.900 | 1255,136.780 | |
| Madrid | 41.26002024-06-07 | 41.080040.9400 | +0.3200+0.78% | 40.74001,250 | 41.4400100 | 41.260040.8000 | 364,01514.99 mill. | |
| Cboe Europe DXE | 41.122024-06-07 | 40.9241.04 | +0.08+0.19% | -- | -- | 41.2840.80 | 99,0711.84 mill. | |
| Turquoise | 41.122024-06-07 | 40.9041.08 | +0.04+0.10% | -- | -- | 41.2640.80 | 35,4391.45 mill. | |
| London International | 40.512024-05-24 | 39.2439.74 | -- | -- | -- | 40.7638.64 | 12.74 mill.300,492.26 | |
| LSE International Off-book | 40.972024-06-07 | 40.9041.04 | -0.07-0.17% | -- | -- | 41.2640.82 | 7,109291,607.88 | |
| Nasdaq Other OTC | 41.21502024-04-09 | 41.215041.1800 | -- | -- | -- | 41.215041.2150 | 3,414140,419.5050 | |
| Cboe Europe CXE | 41.102024-06-05 | 41.1441.60 | -- | -- | -- | 41.1441.10 | 3123.38 | |
| Cboe Europe BXE | 41.082024-06-07 | 41.0841.10 | -0.02-0.05% | -- | -- | 41.0841.02 | 3123.18 | |
| Euronext Milan | 41.0602024-06-05 | 41.40041.200 | -- | -- | -- | 41.40041.400 | 141.400 | |
| Stuttgart | 40.8402024-06-07 | 40.84041.200 | -0.360-0.87% | -- | -- | 40.84040.840 | 00.000 | |
| Berlin | 40.8802024-06-07 | 40.88041.080 | -0.200-0.49% | -- | -- | 40.88040.880 | 00.000 | |
| München | 41.0002024-06-07 | 41.00041.200 | -0.200-0.49% | -- | -- | 41.00041.000 | 00.000 | |
| Düsseldorf | 41.0402024-06-07 | 40.80040.740 | +0.300+0.74% | -- | -- | 41.04040.780 | 00.000 | |
| Frankfurt | 40.74002024-06-07 | 40.740041.2800 | -0.5400-1.31% | -- | -- | 40.740040.7400 | 00.0000 | |
| Hannover | 40.8402024-06-07 | 40.84041.120 | -0.280-0.68% | -- | -- | 40.84040.840 | 00.000 | |
| Euronext Milan (TAH) | 41.120- | -- | -- | -- | -- | -- | -- | |
| gettex | 41.2402024-06-07 | 40.96040.960 | +0.280+0.68% | 41.240182 | 41.300182 | 41.24040.900 | -- | |
| Lang & Schwarz | 41.1601:03 PM | 41.16041.160 | 0.0000.00% | 41.160- | 41.340- | 41.16041.160 | -- | |
| Quotrix | 40.90002024-06-07 | 40.900041.1800 | -0.2800-0.68% | 40.320070 | 41.260070 | 40.900040.9000 | -- | |
| Vienna Global Market | 40.882024-06-07 | 40.8841.20 | -0.32-0.78% | -- | -- | 40.8840.88 | 0- | |