Laboratorios Farmaceuticos Rovi S.../ ES0157261019 /
| 2024-04-16 4:15:29 PM | Chg. - | Volume | Bid2024-04-12 | Ask2024-04-12 | High | Low |
|---|---|---|---|---|---|---|
| 81.55EUR | - | 1,150 Turnover: 93,107.58 |
-Bid Size: - | -Ask Size: - | 81.55 | 80.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:15:29 PM | 81.55 | 37 |
| 2024-04-16 | 3:58:26 PM | 81.25 | 77 |
| 2024-04-16 | 3:55:15 PM | 81.15 | 22 |
| 2024-04-16 | 3:41:21 PM | 81.45 | 28 |
| 2024-04-16 | 3:41:21 PM | 81.45 | 12 |
| 2024-04-16 | 3:41:21 PM | 81.45 | 55 |
| 2024-04-16 | 3:41:21 PM | 81.45 | 27 |
| 2024-04-16 | 1:25:53 PM | 80.83 | 79 |
| 2024-04-16 | 11:49:49 AM | 80.30 | 147 |
| 2024-04-16 | 11:47:07 AM | 80.70 | 127 |
| 2024-04-16 | 11:44:46 AM | 80.90 | 130 |
| 2024-04-16 | 11:39:36 AM | 81.00 | 133 |
| 2024-04-16 | 11:33:16 AM | 81.10 | 131 |
All quotes in EUR
