Bankinter SA/ ES0113679I37 /
2024-03-28 12:50:59 PM | Chg. -0.04 | Volume | Bid2024-03-26 | Ask2024-03-27 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.75EUR | -0.52% | 2,485 Turnover: 16,790.86 |
-Bid Size: - | -Ask Size: - | 6.07 bill.EUR | 3.41% | 10.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:50:59 PM | 6.75 | 82 |
2024-03-28 | 11:42:10 AM | 6.75 | 680 |
2024-03-28 | 11:20:42 AM | 6.76 | 1,723 |
2024-03-27 | 4:40:29 PM | 6.78 | 1,607 |
2024-03-27 | 2:24:20 PM | 6.78 | 1 |
2024-03-26 | 5:28:00 PM | 6.73 | 688 |
2024-03-26 | 5:27:58 PM | 6.73 | 1,725 |
2024-03-26 | 5:27:54 PM | 6.73 | 354 |
2024-03-26 | 5:24:26 PM | 6.74 | 765 |
2024-03-26 | 5:22:38 PM | 6.73 | 821 |
2024-03-26 | 5:16:18 PM | 6.72 | 765 |
2024-03-26 | 5:15:55 PM | 6.72 | 765 |
2024-03-26 | 4:53:39 PM | 6.72 | 821 |
All quotes in EUR