TradeGate | 12.0304:02 PM | 11.81011.720 | +0.310+2.65% | 11.940500 | 11.980500 | 12.05011.810 | 6347,543.670 | |
gettex | 11.9704:43 PM | 11.85011.790 | +0.180+1.53% | 11.940418 | 11.980418 | 11.98011.850 | 671.700 | |
Madrid | 11.96004:41 PM | 11.900011.8100 | +0.1500+1.27% | 11.95002,002 | 11.9600846 | 12.040011.8700 | 443,5945.3 mill. | |
Cboe Europe DXE | 11.964:44 PM | 11.9011.79 | +0.17+1.44% | 11.951,024 | 11.971,461 | 12.0411.88 | 208,0381.24 mill. | |
London International | 11.232024-05-24 | 11.4711.47 | -- | 11.315,000 | 12.505,000 | 11.3511.08 | 39,809423,658.56 | |
Turquoise | 11.954:40 PM | 11.9711.79 | +0.16+1.36% | -- | -- | 12.0311.88 | 10,267122,518.30 | |
LSE International Off-book | 11.954:40 PM | 11.8211.79 | +0.16+1.36% | 11.315,000 | 12.505,000 | 12.0411.88 | 7,54089,958.70 | |
Cboe Europe CXE | 11.832024-09-12 | 12.2711.66 | -- | -- | -- | 12.2711.83 | 6,13974,748.84 | |
Cboe Europe BXE | 11.702024-09-20 | 11.7012.03 | -- | -- | -- | 11.7011.70 | 92110,771.10 | |
Nasdaq Other OTC | 13.07502024-09-20 | 13.075011.3000 | -- | -- | -- | 13.075013.0750 | 1692,209.6750 | |
Vienna Global Market | 11.953:30 PM | 11.9811.69 | +0.26+2.22% | 11.95842 | 11.97842 | 11.9811.89 | 0- | |
München | 11.8508:02 AM | 11.85011.470 | +0.380+3.31% | 11.9401,500 | 11.9801,500 | 11.85011.850 | 00.000 | |
Düsseldorf | 11.9704:00 PM | 11.80011.590 | +0.380+3.28% | 11.920510 | 12.000510 | 11.97011.800 | 00.000 | |
Berlin | 11.8208:08 AM | 11.82011.410 | +0.410+3.59% | 11.940500 | 11.980500 | 11.82011.820 | 00.000 | |
Hannover | 11.8308:10 AM | 11.83011.780 | +0.050+0.42% | 11.940500 | 11.980500 | 11.83011.830 | 00.000 | |
Frankfurt | 11.80009:13 AM | 11.720011.4100 | +0.3900+3.42% | 11.8700169 | 12.0500166 | 11.800011.7200 | 00.0000 | |
Lang & Schwarz | 11.9505:00 PM | 11.72011.740 | +0.210+1.79% | 11.950- | 11.970- | 12.04011.720 | -- | |
Quotrix | 11.93007:57 AM | 11.930011.4100 | +0.5200+4.56% | 11.9400510 | 11.9800510 | 11.930011.9300 | -- | |
Stuttgart | 11.8208:05 AM | 11.82011.410 | +0.410+3.59% | 11.92010,000 | 11.99010,000 | 11.82011.820 | -- | |