TradeGate | 17.4810:26 AM | 17.4417.30 | +0.18+1.04% | 17.40600 | 17.41600 | 17.4817.44 | 3105,418.72 | |
gettex | 17.4001:44 PM | 17.31017.310 | +0.090+0.52% | 17.400287 | 17.410287 | 17.49017.310 | 29507.210 | |
Cboe Europe DXE | 17.411:31 PM | 17.4517.37 | +0.04+0.20% | 17.40712 | 17.41789 | 17.5217.37 | 110,109845,746.47 | |
Madrid | 17.401:30 PM | 17.4617.43 | -0.03-0.17% | 17.40361 | 17.411,068 | 17.5317.30 | 106,0911.84 mill. | |
London International | 16.182024-05-24 | 16.2816.39 | -- | 17.083,000 | 17.843,000 | 16.3016.17 | 18,088252,916.86 | |
LSE International Off-book | 17.4012:37 PM | 17.3717.19 | +0.21+1.22% | 17.083,000 | 17.843,000 | 17.5017.38 | 15,822275,820.03 | |
Turquoise | 17.411:28 PM | 17.4717.36 | +0.05+0.29% | -- | -- | 17.5317.38 | 8,977156,413.92 | |
Cboe Europe CXE | 17.252024-09-25 | 17.2217.20 | -- | -- | -- | 17.2517.22 | 88515,246.20 | |
Nasdaq Other OTC | 18.94002024-09-20 | 18.940018.2100 | -- | -- | -- | 18.940018.9400 | 3216,079.7400 | |
Xetra | 17.0502024-09-23 | 17.18016.890 | -- | 17.360368 | 17.450903 | 17.18017.050 | 1001,711.500 | |
Euronext Milan | 17.3302024-09-06 | 17.46017.480 | -- | 17.340368 | 17.480368 | 17.46017.460 | 18314.280 | |
Cboe Europe BXE | 17.421:22 PM | 17.4217.26 | +0.17+0.96% | -- | -- | 17.4217.42 | 234.84 | |
Berlin | 17.4808:08 AM | 17.48017.100 | +0.380+2.22% | 17.400600 | 17.410600 | 17.48017.480 | 00.000 | |
Vienna Global Market | 17.411:00 PM | 17.5017.24 | +0.17+0.99% | 17.29526 | 17.531,139 | 17.5017.41 | 0- | |
Frankfurt | 17.36008:17 AM | 17.360017.0500 | +0.3100+1.82% | 17.4000500 | 17.4100500 | 17.360017.3600 | 00.0000 | |
München | 17.3208:02 AM | 17.32017.090 | +0.230+1.35% | 17.400500 | 17.410500 | 17.32017.320 | 00.000 | |
Düsseldorf | 17.36012:31 PM | 17.46017.320 | +0.040+0.23% | 17.380750 | 17.430750 | 17.46017.360 | 00.000 | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 17.360- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 17.4001:46 PM | 17.36017.260 | +0.140+0.81% | 17.400- | 17.410- | 17.49017.300 | -- | |
Quotrix | 17.50007:57 AM | 17.500017.1200 | +0.3800+2.22% | 17.4000750 | 17.4100750 | 17.500017.5000 | -- | |
Stuttgart | 17.0608:05 AM | 17.06017.100 | -0.040-0.23% | 17.3601,000 | 17.4501,000 | 17.06017.060 | -- | |