TradeGate | 19.92012:38 PM | 20.36020.200 | -0.280-1.39% | 20.0201,000 | 20.0401,000 | 20.42019.840 | 94418,997.980 | |
gettex | 20.0202:43 PM | 20.16020.100 | -0.080-0.40% | 20.000250 | 20.060250 | 20.30019.790 | 2114,187.850 | |
Madrid | 20.02002:38 PM | 20.140020.1800 | -0.1600-0.79% | 20.00004,587 | 20.04003,523 | 20.360019.8200 | 232,8041.08 mill. | |
Cboe Europe DXE | 20.022:36 PM | 20.1420.12 | -0.10-0.50% | 20.00631 | 20.04854 | 20.3619.81 | 75,057743,328.52 | |
Turquoise | 20.022:38 PM | 20.1320.10 | -0.08-0.40% | -- | -- | 20.3619.82 | 15,775316,767.35 | |
Nasdaq Other OTC | 17.23002024-02-05 | 17.23009.1200 | -- | -- | -- | 17.230017.2300 | 3,35057,720.5000 | |
LSE International Off-book | 20.022:38 PM | 20.0020.18 | -0.16-0.80% | 19.503,500 | 20.323,500 | 20.3419.83 | 69913,998.67 | |
London International | 20.742024-05-24 | 20.7020.78 | -- | 19.503,500 | 20.323,500 | 20.8220.64 | 65410,934 | |
Cboe Europe BXE | 20.099:07 AM | 20.0921.30 | -1.21-5.68% | -- | -- | 20.0920.09 | 1392,792.51 | |
Cboe Europe CXE | 20.099:07 AM | 20.0921.12 | -1.03-4.88% | -- | -- | 20.0920.09 | 1392,792.51 | |
Frankfurt | 19.960011:20 AM | 20.260020.1000 | -0.1400-0.70% | 19.98001,000 | 20.06001,000 | 20.260019.9600 | 721,437.6400 | |
Vienna Global Market | 20.089:05 AM | 20.0820.52 | -0.44-2.14% | 19.88986 | 20.28986 | 20.0820.08 | 0- | |
Düsseldorf | 19.86012:31 PM | 20.22020.060 | -0.200-1.00% | 19.9701,060 | 20.0801,060 | 20.22019.860 | 00.000 | |
Berlin | 20.2008:07 AM | 20.20020.400 | -0.200-0.98% | 19.9801,000 | 20.0601,000 | 20.20020.200 | 00.000 | |
München | 20.3208:07 AM | 20.32020.500 | -0.180-0.88% | 19.9801,000 | 20.0601,000 | 20.32020.320 | 00.000 | |
Lang & Schwarz | 20.0202:53 PM | 20.10020.080 | -0.060-0.30% | 20.020- | 20.040- | 20.34019.800 | -- | |
Quotrix | 20.30007:57 AM | 20.300020.5200 | -0.2200-1.07% | 20.02001,050 | 20.04001,050 | 20.300020.3000 | -- | |
Stuttgart | 19.9708:13 AM | 19.97020.320 | -0.350-1.72% | 19.90010,000 | 20.14010,000 | 19.97019.970 | -- | |