TradeGate | 2.014:55 PM | 1.951.95 | +0.06+2.87% | 1.992,600 | 2.032,600 | 2.011.95 | 99,379196,833.52 | |
gettex | 2.00705:43 PM | 1.98051.9395 | +0.0675+3.48% | 1.99701,300 | 2.02901,300 | 2.00801.9625 | 1,6243,244.2100 | |
Madrid | 2.00905:29 PM | 1.95851.9400 | +0.0690+3.56% | 2.0070200,644 | 2.0090106,519 | 2.00901.9490 | 18.34 mill.36.3 mill. | |
London International | 1.9042024-05-24 | 1.9001.925 | -- | 1.95175,000 | 2.03275,000 | 1.9211.895 | 12.51 mill.1.36 mill. | |
Cboe Europe DXE | 2.015:29 PM | 1.961.94 | +0.07+3.40% | -- | -- | 2.011.95 | 7.39 mill.5.94 mill. | |
Turquoise | 2.015:29 PM | 1.951.94 | +0.07+3.48% | -- | -- | 2.011.95 | 623,9621.24 mill. | |
LSE International Off-book | 2.015:29 PM | 1.961.94 | +0.07+3.40% | 1.9575,000 | 2.0375,000 | 2.011.95 | 167,459332,673.25 | |
Cboe Europe BXE | 1.952024-09-25 | 1.941.94 | -- | -- | -- | 1.961.94 | 91,637178,681.74 | |
Cboe Europe CXE | 1.952024-09-25 | 1.961.94 | -- | -- | -- | 1.961.95 | 29,67857,946.17 | |
Frankfurt | 1.98302:09 PM | 1.95551.9455 | +0.0375+1.93% | 1.99357,000 | 2.02207,000 | 1.98301.9555 | 18,00035,498 | |
Euronext Milan (TAH) | 1.9012024-09-05 | 1.9011.963 | -0.063-3.18% | -- | -- | 1.9011.901 | 2,5004,751.250 | |
Euronext Milan | 1.9904:31 PM | 1.9901.942 | +0.048+2.47% | -- | -- | 1.9901.990 | 1,9753,930.250 | |
Nasdaq Other OTC | 2.16003:30 PM | 2.16002.1000 | +0.0600+2.86% | -- | -- | 2.16002.1600 | 200432 | |
Vienna Global Market | 1.993:30 PM | 1.991.95 | +0.05+2.47% | -- | -- | 1.991.98 | 0- | |
Düsseldorf | 1.9954:31 PM | 1.9501.924 | +0.071+3.69% | -- | -- | 1.9951.950 | 00.000 | |
Berlin | 1.9508:02 AM | 1.9501.918 | +0.033+1.69% | 1.9927,000 | 2.0247,000 | 1.9501.950 | 00.000 | |
München | 1.9528:02 AM | 1.9521.949 | +0.003+0.15% | 1.9927,000 | 2.0247,000 | 1.9521.952 | 00.000 | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 1.9905:45 PM | 1.9411.932 | +0.059+3.03% | 1.990- | 2.030- | 2.0091.941 | -- | |
Quotrix | 1.96057:57 AM | 1.96051.9400 | +0.0205+1.06% | 1.99001,260 | 2.03301,260 | 1.96051.9605 | -- | |
Stuttgart | 1.9528:05 AM | 1.9521.933 | +0.019+0.98% | 1.98720,000 | 2.02820,000 | 1.9521.952 | -- | |