TradeGate2.014:55 PM1.951.95+0.06+2.87%1.992,6002.032,6002.011.9599,379196,833.52
gettex2.00705:43 PM1.98051.9395+0.0675+3.48%1.99701,3002.02901,3002.00801.96251,6243,244.2100
Madrid2.00905:29 PM1.95851.9400+0.0690+3.56%2.0070200,6442.0090106,5192.00901.949018.34 mill.36.3 mill.
London International1.9042024-05-241.9001.925--1.95175,0002.03275,0001.9211.89512.51 mill.1.36 mill.
Cboe Europe DXE2.015:29 PM1.961.94+0.07+3.40%----2.011.957.39 mill.5.94 mill.
Turquoise2.015:29 PM1.951.94+0.07+3.48%----2.011.95623,9621.24 mill.
LSE International Off-book2.015:29 PM1.961.94+0.07+3.40%1.9575,0002.0375,0002.011.95167,459332,673.25
Cboe Europe BXE1.952024-09-251.941.94------1.961.9491,637178,681.74
Cboe Europe CXE1.952024-09-251.961.94------1.961.9529,67857,946.17
Frankfurt1.98302:09 PM1.95551.9455+0.0375+1.93%1.99357,0002.02207,0001.98301.955518,00035,498
Euronext Milan (TAH)1.9012024-09-051.9011.963-0.063-3.18%----1.9011.9012,5004,751.250
Euronext Milan1.9904:31 PM1.9901.942+0.048+2.47%----1.9901.9901,9753,930.250
Nasdaq Other OTC2.16003:30 PM2.16002.1000+0.0600+2.86%----2.16002.1600200432
Vienna Global Market1.993:30 PM1.991.95+0.05+2.47%----1.991.980-
Düsseldorf1.9954:31 PM1.9501.924+0.071+3.69%----1.9951.95000.000
Berlin1.9508:02 AM1.9501.918+0.033+1.69%1.9927,0002.0247,0001.9501.95000.000
München1.9528:02 AM1.9521.949+0.003+0.15%1.9927,0002.0247,0001.9521.95200.000
Euronext Dublin--------------
Lang & Schwarz1.9905:45 PM1.9411.932+0.059+3.03%1.990-2.030-2.0091.941--
Quotrix1.96057:57 AM1.96051.9400+0.0205+1.06%1.99001,2602.03301,2601.96051.9605--
Stuttgart1.9528:05 AM1.9521.933+0.019+0.98%1.98720,0002.02820,0001.9521.952--