| gettex | 53.3802024-09-26 | 52.86052.420 | +0.960+1.83% | 53.240188 | 53.380188 | 53.38052.660 | 60732,285.560 | |
| TradeGate | 53.342024-09-26 | 53.0252.24 | +1.10+2.11% | 53.22100 | 53.40100 | 53.3851.80 | 4,852257,626.92 | |
| Quotrix | 53.32002024-09-26 | 52.900052.9200 | +0.4000+0.76% | 53.2600120 | 53.3800120 | 53.320052.9000 | 402,132.8000 | |
| Lang & Schwarz | 53.102024-09-26 | 52.4052.30 | +0.80+1.53% | 53.10- | 53.38- | 53.4251.98 | -- | |
| IDC Poland | 207.92024-09-04 | 207.9204.0 | -- | -- | -- | 207.9207.9 | 51,039.5 | |
| Nasdaq Other OTC | 57.98752024-09-25 | 58.185057.2125 | -- | -- | -- | 58.185057.9875 | 47116,034.7675 | |
| Xetra | 53.762024-09-26 | 52.8852.60 | +1.16+2.21% | -- | -- | 53.7652.88 | 44023,384.80 | |
| Cboe Europe BXE | 53.332024-09-26 | 53.1152.57 | +0.76+1.45% | -- | -- | 53.3553.10 | 16,806894,102.36 | |
| Cboe Europe CXE | 53.312024-09-26 | 52.7052.57 | +0.74+1.41% | -- | -- | 53.3752.70 | 3,041161,737.58 | |
| Stuttgart | 53.3002024-09-26 | 52.90052.580 | +0.720+1.37% | -- | -- | 53.30052.280 | 28014,812 | |
| München | 53.302024-09-26 | 52.8652.40 | +0.90+1.72% | -- | -- | 53.3052.86 | 00.00 | |
| Euronext Milan | 53.282024-09-26 | 53.0252.56 | +0.72+1.37% | -- | -- | 53.4053.02 | 955,040.70 | |
| Cboe Europe DXE | 53.272024-09-26 | 52.6852.55 | +0.72+1.37% | -- | -- | 53.4252.54 | 1.7 mill.34.56 mill. | |
| Berlin | 53.262024-09-26 | 52.8453.08 | +0.18+0.34% | -- | -- | 53.2652.84 | 191,011.94 | |
| Turquoise | 53.252024-09-26 | 52.7052.56 | +0.69+1.31% | -- | -- | 53.2753.07 | 33511.32 mill. | |
| Madrid | 53.22002024-09-26 | 52.680052.3800 | +0.8400+1.60% | 53.100027 | 53.4000500 | 53.420052.5600 | 2.21 mill.117.15 mill. | |
| LSE International Off-book | 53.222024-09-26 | 52.3052.91 | +0.32+0.60% | -- | -- | 53.4052.56 | 19,3681.03 mill. | |
| Vienna Global Market | 53.222024-09-26 | 52.8652.96 | +0.26+0.49% | -- | -- | 53.2252.86 | 0- | |
| Hannover | 53.182024-09-26 | 52.2652.54 | +0.64+1.22% | -- | -- | 53.1852.26 | 00.00 | |
| Hamburg | 53.162024-09-26 | 52.2652.54 | +0.62+1.18% | -- | -- | 53.1652.26 | 00.00 | |
| Frankfurt | 53.08002024-09-26 | 52.800052.9800 | +0.1000+0.19% | -- | -- | 53.340052.6200 | 2,433129,577.7400 | |
| Düsseldorf | 53.082024-09-26 | 52.8452.22 | +0.86+1.65% | -- | -- | 53.2052.84 | 00.00 | |
| Euronext Milan (TAH) | 48.8302024-06-20 | 48.83046.970 | +1.860+3.96% | -- | -- | 48.83048.830 | 221,074.260 | |
| London International | 44.262024-05-24 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |