TradeGate | 64,16019:31 | 63,94064,040 | +0,120+0,19% | 64,18090 | 64,26090 | 64,16063,740 | 845 359,300 | |
Lang & Schwarz | 64,0620:34 | 63,6663,60 | +0,46+0,72% | 64,06- | 64,32- | 64,1063,48 | -- | |
gettex | 63,98020:13 | 64,04064,040 | -0,060-0,09% | 63,98078 | 64,42078 | 64,04063,780 | -- | |
Quotrix | 63,700016:24 | 63,960063,9600 | -0,2600-0,41% | 64,1800100 | 64,2600100 | 63,960063,7000 | 322 038,4000 | |
Nasdaq Other OTC | 70,200018:40 | 69,070066,9899 | +3,2101+4,79% | -- | -- | 70,200066,0883 | 59829 993,7067 | |
London International | 64,472024. 05. 24. | 64,7464,95 | -- | -- | -- | 64,5663,94 | 8 376294 124,60 | |
Euronext Milan (TAH) | 64,12- | -- | -- | 62,0480 | 65,8080 | -- | -- | |
Cboe Europe BXE | 64,122024. 06. 24. | 64,0663,79 | -- | -- | -- | 64,1264,06 | 3192,28 | |
Cboe Europe CXE | 64,122024. 06. 24. | 64,1266,06 | -- | -- | -- | 64,1264,12 | 164,12 | |
Madrid | 64,1017:35 | 64,1864,02 | +0,08+0,12% | 63,04800 | 64,60500 | 64,1863,60 | 572 46236,66 mill. | |
Xetra | 64,1017:35 | 63,8664,08 | +0,02+0,03% | -- | -- | 64,1063,64 | 20012 745,36 | |
Cboe Europe DXE | 63,9417:29 | 64,1664,14 | -0,20-0,31% | -- | -- | 64,1663,60 | 255 1269,12 mill. | |
Turquoise | 63,9417:29 | 64,1464,14 | -0,20-0,31% | -- | -- | 64,1463,60 | 39 2982,51 mill. | |
Vienna Global Market | 63,909:05 | 63,9063,90 | 0,000,00% | -- | -- | 63,9063,90 | 0- | |
Frankfurt | 63,880012:19 | 63,720063,8400 | +0,0400+0,06% | 63,9400100 | 64,3800100 | 63,880063,7200 | 805 110,4000 | |
Düsseldorf | 63,8619:31 | 63,7263,60 | +0,26+0,41% | 63,96100 | 64,44100 | 63,8663,62 | 00.00 | |
München | 63,848:00 | 63,8463,92 | -0,08-0,13% | 63,901 | 64,541 | 63,8463,84 | 00.00 | |
Stuttgart | 63,8408:02 | 63,84064,020 | -0,180-0,28% | 62,900300 | 64,260222 | 63,84063,840 | -- | |
Euronext Milan | 63,822024. 06. 21. | 64,0662,96 | -- | -- | -- | 64,0664,06 | 181 153,08 | |
Hannover | 63,828:01 | 63,8264,00 | -0,18-0,28% | 64,1890 | 64,2690 | 63,8263,82 | 00.00 | |
Hamburg | 63,828:01 | 63,8263,92 | -0,10-0,16% | 64,1890 | 64,2690 | 63,8263,82 | 00.00 | |
LSE International Off-book | 63,7818:36 | 64,6063,95 | -0,16-0,25% | -- | -- | 64,2063,66 | 5 051322 969,19 | |
Berlin | 63,728:08 | 63,7263,86 | -0,14-0,22% | 63,96100 | 64,40100 | 63,7263,72 | 00.00 | |