AMADEUS IT GRP SA EO 0,01/ ES0109067019 /
| 2024-04-24 8:51:58 PM | Chg. +0.400 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.700EUR | +0.67% | 1,071 Turnover: 63,682.400 |
59.620Bid Size: 90 | 59.820Ask Size: 90 | 29.31 bill.EUR | 1.24% | 23.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:51:58 PM | 59.700 | 90 |
| 2024-04-24 | 8:48:54 PM | 59.520 | 16 |
| 2024-04-24 | 7:45:27 PM | 59.640 | 90 |
| 2024-04-24 | 7:25:02 PM | 59.540 | 90 |
| 2024-04-24 | 6:55:35 PM | 59.360 | 3 |
| 2024-04-24 | 2:41:38 PM | 59.360 | 20 |
| 2024-04-24 | 2:37:20 PM | 59.340 | 1 |
| 2024-04-24 | 2:35:37 PM | 59.380 | 2 |
| 2024-04-24 | 2:21:15 PM | 59.420 | 85 |
| 2024-04-24 | 2:21:12 PM | 59.420 | 420 |
| 2024-04-24 | 1:56:44 PM | 59.400 | 52 |
| 2024-04-24 | 1:56:42 PM | 59.360 | 110 |
| 2024-04-24 | 11:50:23 AM | 58.980 | 1 |
All quotes in EUR
