AMADEUS IT GROUP SA/ ES0109067019 /
| 2024-04-19 5:29:49 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.40EUR | +0.24% | 45,761 Turnover: 2.61 mill. |
-Bid Size: - | -Ask Size: - | 28.29 bill.EUR | 1.29% | 22.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:49 PM | 57.40 | 566 |
| 2024-04-19 | 5:29:48 PM | 57.40 | 21 |
| 2024-04-19 | 5:29:41 PM | 57.38 | 2 |
| 2024-04-19 | 5:29:41 PM | 57.38 | 14 |
| 2024-04-19 | 5:29:40 PM | 57.40 | 4 |
| 2024-04-19 | 5:29:40 PM | 57.40 | 27 |
| 2024-04-19 | 5:29:40 PM | 57.38 | 27 |
| 2024-04-19 | 5:29:40 PM | 57.36 | 4 |
| 2024-04-19 | 5:29:40 PM | 57.36 | 30 |
| 2024-04-19 | 5:29:37 PM | 57.34 | 36 |
| 2024-04-19 | 5:29:37 PM | 57.34 | 22 |
| 2024-04-19 | 5:29:16 PM | 57.30 | 40 |
| 2024-04-19 | 5:29:09 PM | 57.34 | 6 |
All quotes in EUR
