| TradeGate | 7.687:26 PM | 7.627.44 | +0.24+3.23% | 7.63700 | 7.69700 | 7.687.53 | 80609.18 | |
| gettex | 7.6668:44 PM | 7.5667.566 | +0.100+1.32% | 7.626653 | 7.692653 | 7.6667.520 | 3022,284.226 | |
| Lang & Schwarz | 7.6188:53 PM | 7.5067.534 | +0.084+1.11% | 7.618- | 7.692- | 7.6367.500 | -- | |
| Quotrix | 7.59407:57 AM | 7.59407.6840 | -0.0900-1.17% | 7.6320330 | 7.6920330 | 7.59407.5940 | -- | |
| London International | 7.8062024-05-24 | 7.9027.788 | -- | -- | -- | 7.9527.770 | 560,792615,913.703 | |
| Madrid | 7.63405:35 PM | 7.57807.5520 | +0.0820+1.09% | 7.500010,000 | 7.6500300 | 7.63807.5040 | 7.45 mill.2.49 mill. | |
| LSE International Off-book | 7.635:47 PM | 7.607.55 | +0.08+1.10% | -- | -- | 7.647.52 | 5.79 mill.43.88 mill. | |
| Cboe Europe DXE | 7.635:29 PM | 7.607.56 | +0.08+1.03% | -- | -- | 7.647.50 | 757,3822.69 mill. | |
| Turquoise | 7.635:29 PM | 7.587.56 | +0.08+1.03% | -- | -- | 7.647.50 | 123,255935,359.39 | |
| Cboe Europe BXE | 7.602:39 PM | 7.607.43 | +0.17+2.29% | -- | -- | 7.607.60 | 17.60 | |
| Vienna Global Market | 7.599:05 AM | 7.597.62 | -0.03-0.34% | -- | -- | 7.597.59 | 0- | |
| Düsseldorf | 7.5787:31 PM | 7.5367.498 | +0.080+1.07% | 7.598340 | 7.704340 | 7.6087.526 | 00.000 | |
| München | 7.5748:07 AM | 7.5747.684 | -0.110-1.43% | 7.6280 | 7.6980 | 7.5747.574 | 00.000 | |
| Cboe Europe CXE | 7.562024-06-14 | 7.477.95 | -- | -- | -- | 7.567.47 | 1,58211,817.73 | |
| Stuttgart | 7.5528:13 AM | 7.5527.656 | -0.104-1.36% | 7.6341,000 | 7.6961,000 | 7.5527.552 | -- | |
| Berlin | 7.5448:07 AM | 7.5447.654 | -0.110-1.44% | 7.6260 | 7.6960 | 7.5447.544 | 00.000 | |
| Frankfurt | 7.49608:21 AM | 7.49607.4000 | +0.0960+1.30% | 7.5780660 | 7.6900660 | 7.49607.4960 | 00.0000 | |
| Nasdaq Other OTC | 6.91002024-03-20 | 6.91006.6771 | -- | -- | -- | 6.91006.9100 | 2,00013,820 | |