| Quotrix | 9,41007:57 | 9,41009,1560 | +0,2540+2,77% | 9,2620600 | 9,3040600 | 9,41009,4100 | -- | |
| TradeGate | 9,27619:39 | 9,4249,420 | -0,144-1,53% | 9,262600 | 9,304600 | 9,4269,246 | 3.06928.525,394 | |
| gettex | 9,26620:14 | 9,4249,424 | -0,158-1,68% | 9,242864 | 9,284864 | 9,4249,250 | 1.11310.480,772 | |
| Lang & Schwarz | 9,24420:23 | 9,3669,354 | -0,110-1,18% | 9,244- | 9,286- | 9,4729,216 | -- | |
| Euronext Milan (TAH) | 10,18014.05.2024 | 10,18010,505 | -0,325-3,09% | 8,986500 | 9,534500 | 10,18010,180 | 2002.036 | |
| Cboe Europe BXE | 10,1222.04.2024 | 10,129,95 | -- | -- | -- | 10,1210,12 | 73738,76 | |
| Cboe Europe CXE | 10,1030.04.2024 | 10,0011,10 | -- | -- | -- | 10,1010,00 | 3393.403,30 | |
| Nasdaq Other OTC | 10,050017.06.2024 | 10,050010,0000 | -- | -- | -- | 10,050010,0500 | 1341.346,7000 | |
| London Domestic | 9,460017:16 | 9,47008,9500 | +0,5100+5,70% | -- | -- | 9,47009,4600 | 218,9300 | |
| Vienna Global Market | 9,439:05 | 9,439,26 | +0,16+1,77% | -- | -- | 9,439,43 | 0- | |
| Hamburg | 9,3808:01 | 9,3809,154 | +0,226+2,47% | 9,2481.082 | 9,2901.077 | 9,3809,380 | 00.000 | |
| Frankfurt | 9,38008:05 | 9,38009,2940 | +0,0860+0,93% | 9,24801.000 | 9,29001.000 | 9,38009,3800 | 00.0000 | |
| München | 9,3808:08 | 9,3809,204 | +0,176+1,91% | 9,2481.000 | 9,2901.000 | 9,3809,380 | 00.000 | |
| Hannover | 9,3808:01 | 9,3809,154 | +0,226+2,47% | 9,2481.082 | 9,2901.077 | 9,3809,380 | 00.000 | |
| Berlin | 9,3728:08 | 9,3729,150 | +0,222+2,43% | 9,264600 | 9,306600 | 9,3729,372 | 00.000 | |
| LSE Domestic Off-book | 9,288519:28 | 9,47009,2545 | +0,0340+0,37% | -- | -- | 9,45009,2560 | 109.7841,02 Mio. | |
| Xetra | 9,28417:35 | 9,3809,390 | -0,106-1,13% | -- | -- | 9,3809,256 | 4.61342.877,514 | |
| Madrid | 9,280017:38 | 9,44809,3920 | -0,1120-1,19% | 9,20001.594 | 9,29003.000 | 9,48009,2240 | 7,38 Mio.65,78 Mio. | |
| Stuttgart | 9,26417:15 | 9,3789,380 | -0,116-1,24% | 9,268600 | 9,2901.000 | 9,3869,264 | -- | |
| Turquoise | 9,2617:29 | 9,479,40 | -0,14-1,51% | -- | -- | 9,479,22 | 465.5224,33 Mio. | |
| Euronext Milan | 9,26016:46 | 9,3969,398 | -0,138-1,47% | -- | -- | 9,4029,260 | 2.52023.479,920 | |
| Cboe Europe DXE | 9,2617:35 | 9,459,40 | -0,14-1,45% | -- | -- | 9,489,22 | 3,3 Mio.12,48 Mio. | |
| Cboe Europe BXE | 9,2517:27 | 9,369,39 | -0,14-1,44% | -- | -- | 9,399,25 | 5.81154.268,53 | |
| Cboe Europe CXE | 9,2516:13 | 9,259,11 | +0,14+1,56% | -- | -- | 9,259,25 | 1.0409.617,92 | |
| Düsseldorf | 9,23219:31 | 9,3589,340 | -0,108-1,16% | 9,242600 | 9,340600 | 9,3789,232 | 00.000 | |
| Euronext - Brüssel | 7,80029.09.2023 | 7,8007,470 | -- | -- | -- | 7,8007,800 | 2742.137,200 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |