| Quotrix | 9.80507:57 AM | 9.80509.7700 | +0.0350+0.36% | 9.6900260 | 9.7850260 | 9.80509.8050 | -- | |
| TradeGate | 9.798:45 PM | 9.769.75 | +0.04+0.41% | 9.69540 | 9.79540 | 9.849.67 | 5685,568.82 | |
| gettex | 9.7158:44 PM | 9.8009.800 | -0.085-0.87% | 9.690513 | 9.785513 | 9.8209.700 | 1,0169,856.240 | |
| Lang & Schwarz | 9.6858:46 PM | 9.7409.725 | -0.040-0.41% | 9.685- | 9.805- | 9.8309.650 | -- | |
| Nasdaq Other OTC | 10.95002024-05-01 | 10.950010.5500 | -- | -- | -- | 10.950010.9500 | 1001,095 | |
| London International | 10.142024-05-24 | 10.2010.15 | -- | -- | -- | 10.2010.04 | 20,130183,660.64 | |
| Vienna Global Market | 9.819:05 AM | 9.819.72 | +0.09+0.93% | -- | -- | 9.819.81 | 0- | |
| Stuttgart | 9.7508:02 AM | 9.7509.735 | +0.015+0.15% | 9.6901,000 | 9.7851,000 | 9.7509.750 | -- | |
| München | 9.7508:08 AM | 9.7509.750 | 0.0000.00% | 9.6901,250 | 9.7851,250 | 9.7509.750 | 00.000 | |
| Frankfurt | 9.73509:14 AM | 9.73509.7000 | +0.0350+0.36% | 9.6400500 | 9.8350500 | 9.73509.7350 | 00.0000 | |
| Cboe Europe BXE | 9.735:25 PM | 9.709.81 | -0.09-0.89% | -- | -- | 9.739.68 | 18174.76 | |
| Cboe Europe CXE | 9.735:25 PM | 9.739.75 | -0.02-0.21% | -- | -- | 9.739.72 | 768.06 | |
| Cboe Europe DXE | 9.725:29 PM | 9.859.81 | -0.09-0.92% | -- | -- | 9.859.68 | 243,7701.02 mill. | |
| Turquoise | 9.725:29 PM | 9.829.82 | -0.10-0.97% | -- | -- | 9.729.72 | 1438,594.61 | |
| Madrid | 9.71505:35 PM | 9.86009.8200 | -0.1050-1.07% | 9.710095 | 9.85006,827 | 9.86009.6800 | 681,2366.62 mill. | |
| Berlin | 9.7107:10 PM | 9.7959.795 | -0.085-0.87% | 9.3902,000 | 10.0901,750 | 9.8009.680 | 00.000 | |
| LSE International Off-book | 9.704:42 PM | 9.889.82 | -0.12-1.21% | -- | -- | 9.869.69 | 2322,258.38 | |
| Düsseldorf | 9.6357:31 PM | 9.7359.720 | -0.085-0.87% | 9.650260 | 9.805260 | 9.7709.635 | 00.000 | |