gettex | 1.99207:14 PM | 2.00002.0000 | -0.0080-0.40% | 1.99205,019 | 1.99255,019 | 2.02301.9920 | 1,3342,688.7780 | |
Quotrix | 1.98757:57 AM | 1.98751.9920 | -0.0045-0.23% | 1.98102,600 | 2.00502,600 | 1.98751.9875 | -- | |
TradeGate | 1.9817:20 PM | 1.9711.970 | +0.011+0.56% | 1.9812,700 | 2.0052,600 | 2.0221.971 | 10,58021,167.650 | |
Lang & Schwarz | 1.9817:20 PM | 1.9611.958 | +0.023+1.17% | 1.981- | 2.005- | 2.0261.959 | -- | |
Turquoise | 168.235:29 PM | 170.70171.43 | -3.20-1.87% | -- | -- | 171.45167.30 | 514,90087.17 mill. | |
LSE Domestic Off-book | 168.20005:55 PM | 170.5000171.2500 | -3.0500-1.78% | 152.00006,315 | 174.0000184,074 | 171.3500167.2500 | 2.92 mill.493.15 mill. | |
London Domestic | 168.20005:39 PM | 170.5000171.5500 | -3.3500-1.95% | 152.00006,315 | 174.0000184,074 | 171.5000167.3000 | 6.99 mill.1.18 bill. | |
Cboe Europe CXE | 168.205:29 PM | 170.50171.40 | -3.20-1.87% | -- | -- | 171.45167.28 | 2.17 mill.366.35 mill. | |
Cboe Europe BXE | 168.205:29 PM | 170.55171.40 | -3.20-1.87% | -- | -- | 171.45167.25 | 1.92 mill.324 mill. | |
Nasdaq Other OTC | 2.06002024-06-13 | 2.06002.0600 | -- | -- | -- | 2.06002.0600 | 6,67013,740.2000 | |
Euronext Milan | 2.0562024-06-04 | 2.0632.046 | -- | -- | -- | 2.0632.063 | 250515.750 | |
Vienna Global Market | 2.039:05 AM | 2.032.00 | +0.03+1.25% | -- | -- | 2.032.03 | 0- | |
Frankfurt | 2.00003:17 PM | 1.97751.9845 | +0.0155+0.78% | 1.97752,580 | 2.00602,580 | 2.00001.9775 | 5,00010,000 | |
Xetra | 1.9915:35 PM | 1.9972.033 | -0.042-2.07% | -- | -- | 2.0001.989 | 24,09948,042.347 | |
Turquoise | 1.995:26 PM | 2.022.03 | -0.04-1.77% | -- | -- | 2.031.98 | 273,648548,615.10 | |
Cboe Europe BXE | 1.995:29 PM | 2.022.03 | -0.04-1.82% | -- | -- | 2.021.99 | 18,06036,082.09 | |
Cboe Europe CXE | 1.995:29 PM | 2.012.03 | -0.04-1.82% | -- | -- | 2.011.99 | 8,01716,043.83 | |
Cboe Europe DXE | 1.995:29 PM | 2.012.03 | -0.04-1.80% | -- | -- | 2.031.98 | 1.92 mill.1.75 mill. | |
Madrid | 1.995:35 PM | 2.022.03 | -0.04-1.82% | 1.99500 | 2.013,640 | 2.031.98 | 4.77 mill.9.54 mill. | |
Düsseldorf | 1.9854:31 PM | 1.9691.965 | +0.021+1.04% | 1.9742,600 | 2.0112,600 | 2.0141.969 | 00.000 | |
Stuttgart | 1.9728:02 AM | 1.9721.980 | -0.008-0.40% | 1.9811,777 | 2.0031,777 | 1.9721.972 | -- | |
München | 1.9718:00 AM | 1.9711.976 | -0.005-0.25% | 1.9791 | 2.0031 | 1.9711.971 | 00.000 | |
Berlin | 1.9628:08 AM | 1.9621.979 | -0.017-0.86% | 1.9802,700 | 2.0042,600 | 1.9621.962 | 00.000 | |
Euronext Milan (TAH) | 1.6812024-02-20 | 1.681- | -- | 1.9352,000 | 2.0522,000 | 1.6811.681 | 300504.150 | |