INTL CONSOLIDATED AIRLINE-DI/ ES0177542018 /
| 2024-04-19 12:18:57 PM | Chg. -1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.45GBX | -1.06% | 452,278 Turnover(GBP): 750,011.5413 |
-Bid Size: - | -Ask Size: - | 8.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:18:57 PM | 167.45 | 353 |
| 2024-04-19 | 12:18:57 PM | 167.40 | 631 |
| 2024-04-19 | 12:10:10 PM | 167.10 | 578 |
| 2024-04-19 | 12:01:16 PM | 166.75 | 27 |
| 2024-04-19 | 11:59:13 AM | 166.95 | 822 |
| 2024-04-19 | 11:59:13 AM | 166.95 | 794 |
| 2024-04-19 | 11:59:13 AM | 166.95 | 708 |
| 2024-04-19 | 11:56:12 AM | 167.00 | 16 |
| 2024-04-19 | 11:51:51 AM | 167.15 | 507 |
| 2024-04-19 | 11:51:25 AM | 167.03 | 429 |
| 2024-04-19 | 11:50:48 AM | 167.43 | 656 |
| 2024-04-19 | 11:50:00 AM | 167.35 | 929 |
| 2024-04-19 | 11:42:31 AM | 167.03 | 101 |
All quotes in GBX
