International Consolidated Airlin.../ ES0177542018 /
2024-03-28 5:29:45 PM | Chg. +5.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
176.65GBX | +3.21% | 5.85 mill. Turnover(GBP): 10.26 mill. |
-Bid Size: - | -Ask Size: - | 8.8 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:45 PM | 176.65 | 1,742 |
2024-03-28 | 5:29:32 PM | 176.70 | 750 |
2024-03-28 | 5:29:32 PM | 176.70 | 2,201 |
2024-03-28 | 5:29:26 PM | 176.70 | 750 |
2024-03-28 | 5:29:26 PM | 176.70 | 750 |
2024-03-28 | 5:29:24 PM | 176.70 | 750 |
2024-03-28 | 5:29:24 PM | 176.70 | 750 |
2024-03-28 | 5:29:14 PM | 176.70 | 11,494 |
2024-03-28 | 5:29:13 PM | 176.70 | 6,865 |
2024-03-28 | 5:29:08 PM | 176.70 | 379 |
2024-03-28 | 5:29:08 PM | 176.70 | 1,749 |
2024-03-28 | 5:29:08 PM | 176.70 | 3,679 |
2024-03-28 | 5:29:06 PM | 176.75 | 1,489 |
All quotes in GBX