| gettex | 4,412510:44 | 4,39954,3995 | +0,0130+0,30% | 4,40554 539 | 4,40654 539 | 4,43804,3995 | 4311 910,1210 | |
| TradeGate | 4,41010:46 | 4,4064,409 | +0,002+0,03% | 4,4066 900 | 4,4076 900 | 4,4284,392 | 15 34467 660,192 | |
| Lang & Schwarz | 4,40610:50 | 4,3984,393 | +0,013+0,30% | 4,406- | 4,407- | 4,4404,385 | -- | |
| Quotrix | 4,40158:08 | 4,42004,3930 | +0,0085+0,19% | 4,40557 040 | 4,40657 040 | 4,42004,4015 | 2501 100,3750 | |
| London Domestic | 374,500010:20 | 374,0000370,5000 | +4,0000+1,08% | 373,500015 020 | 374,500026 420 | 375,0000372,0000 | 11 7444,38 mln | |
| Turquoise | 374,5010:21 | 373,00372,00 | +2,50+0,67% | -- | -- | 374,50373,00 | 2 063769 641,50 | |
| LSE Domestic Off-book | 373,631010:26 | 373,5000372,5600 | +1,0710+0,29% | 373,500015 020 | 374,500026 420 | 375,5000372,0000 | 40 57015,16 mln | |
| IDC Poland | 18,9910:33 | 18,9718,97 | +0,02+0,11% | 18,855 000 | 18,99400 | 18,9918,97 | 1352 487,07 | |
| Xetra | 4,43310:20 | 4,4354,406 | +0,028+0,62% | 4,42310 113 | 4,4275 592 | 4,4354,401 | 10 29345 459,751 | |
| Madrid | 4,422010:34 | 4,42654,4090 | +0,0130+0,29% | 4,42304 167 | 4,4245554 | 4,44004,3975 | 2,49 mln11 mln | |
| Cboe Europe BXE | 4,4224.06.2024 | 4,394,34 | -- | -- | 4,441 000 | 4,424,37 | 345 4881,52 mln | |
| Turquoise | 4,4210:32 | 4,434,41 | +0,01+0,26% | -- | -- | 4,444,40 | 294 6871,3 mln | |
| Cboe Europe DXE | 4,4210:34 | 4,434,42 | +0,01+0,19% | 4,424 798 | 4,434 584 | 4,444,40 | 1,01 mln2,69 mln | |
| Vienna Global Market | 4,429:05 | 4,424,36 | +0,06+1,27% | 4,422 142 | 4,434 350 | 4,424,42 | 0- | |
| Euronext Milan | 4,41624.06.2024 | 4,3824,244 | -- | 4,4239 040 | 4,4274 520 | 4,4094,382 | 1 5136 654,924 | |
| Bulgaria | 4,4124.06.2024 | 4,414,30 | +0,10+2,37% | 4,426 800 | 4,436 800 | 4,414,41 | 00.00 | |
| Stuttgart | 4,4079:15 | 4,3994,406 | +0,001+0,02% | 4,4205 657 | 4,4205 657 | 4,4074,399 | -- | |
| Düsseldorf | 4,4059:31 | 4,3954,394 | +0,012+0,26% | 4,4217 010 | 4,4317 010 | 4,4054,395 | 00.000 | |
| München | 4,4008:08 | 4,4004,356 | +0,044+1,01% | 4,42012 000 | 4,42112 000 | 4,4004,400 | 00.000 | |
| Berlin | 4,4008:09 | 4,4004,325 | +0,075+1,73% | 4,42512 000 | 4,42612 000 | 4,4004,400 | 00.000 | |
| Hamburg | 4,4008:01 | 4,4004,325 | +0,075+1,73% | 4,4233 392 | 4,4273 389 | 4,4004,400 | 00.000 | |
| Hannover | 4,4008:01 | 4,4004,325 | +0,075+1,73% | 4,4233 392 | 4,4273 389 | 4,4004,400 | 00.000 | |
| Frankfurt | 4,39958:05 | 4,39954,3555 | +0,0440+1,01% | 4,421012 000 | 4,422512 000 | 4,39954,3995 | 00.0000 | |
| Euronext - Lissabon | 4,33309.2018 | 4,4004,475 | -- | -- | -- | 4,4384,247 | 50 388- | |
| Cboe Europe CXE | 4,3321.06.2024 | 4,364,45 | -- | -- | 4,441 425 | 4,364,29 | 103 904448 447,83 | |
| Euronext Milan (TAH) | 4,29518.06.2024 | 4,2954,455 | -0,161-3,60% | -- | -- | 4,2954,295 | 1042,945 | |
| Euronext - Brüssel | 3,58229.09.2023 | 3,5643,650 | -- | -- | -- | 3,6503,564 | 4 72716 976,414 | |
| Euronext Milan | 3,25103.2023 | 3,2163,325 | -- | -- | -- | 3,2513,143 | 14 39846 151,650 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |