Quotrix200.00007:57 AM200.0000197.2000+2.8000+1.42%198.200020200.000020200.0000200.0000-- TradeGate198.508:41 PM200.00198.30+0.20+0.10%198.2030198.4030200.60197.90163,184.80 gettex198.3009:44 PM199.700197.900+0.400+0.20%198.10050198.40050199.700198.100122,378.400 Lang & Schwarz198.3011:00 PM199.10198.10+0.20+0.10%198.30-198.60-200.80197.80-- Nasdaq Other OTC221.17004:03 PM221.1700220.1200+1.0500+0.48%----221.1700221.170051,105.8500 München199.508:02 AM199.50198.00+1.50+0.76%----199.50199.5000.00 Berlin199.508:02 AM199.50196.90+2.60+1.32%----199.50199.5000.00 LSE International Off-book199.067:28 PM199.10197.60+1.45+0.74%----200.40197.8032,8816.52 mill. Cboe Europe BXE199.009:40 AM198.95197.40+1.60+0.81%----199.00198.9511823,479 Cboe Europe DXE198.455:29 PM199.70197.85+0.60+0.30%----200.80197.9090,6549.37 mill. Turquoise198.455:18 PM199.70197.90+0.55+0.28%----200.40197.856,8461.36 mill. Hannover198.405:25 PM200.00197.80+0.60+0.30%----200.00198.4000.00 Vienna Global Market198.403:30 PM200.40198.10+0.30+0.15%----200.40198.400- Hamburg198.405:25 PM200.00197.80+0.60+0.30%----200.00198.4000.00 Euronext Milan198.305:09 PM197.80200.20-1.90-0.95%----197.80197.803593.40 Frankfurt198.10009:49 PM198.9000197.5000+0.6000+0.30%----198.9000198.100000.0000 Madrid198.005:35 PM199.60198.000.000.00%196.30105200.8045200.80197.90217,29338.21 mill. Cboe Europe CXE197.752024-09-25197.75198.50------197.75197.755410,678.50 Düsseldorf197.307:31 PM199.90197.300.000.00%----199.90197.3000.00 Stuttgart197.1008:05 AM197.100199.200-2.100-1.05%----197.100197.10000.000 Euronext Milan (TAH)182.202024-06-28182.20184.90-2.70-1.46%----182.20182.20285,101.60 London International177.602024-05-24177.60178.75------178.40176.3083,611427,426.80