AENA SME SA/ ES0105046009 /
| 2024-04-19 5:29:58 PM | Chg. -1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.60EUR | -0.86% | 4,720 Turnover: 816,595.10 |
-Bid Size: - | -Ask Size: - | 25.98 bill.EUR | 3.58% | 15.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:58 PM | 172.60 | 10 |
| 2024-04-19 | 5:29:58 PM | 172.60 | 17 |
| 2024-04-19 | 5:29:58 PM | 172.60 | 16 |
| 2024-04-19 | 5:29:55 PM | 172.80 | 17 |
| 2024-04-19 | 5:29:55 PM | 172.80 | 17 |
| 2024-04-19 | 5:29:55 PM | 172.90 | 9 |
| 2024-04-19 | 5:29:55 PM | 172.90 | 6 |
| 2024-04-19 | 5:29:44 PM | 173.05 | 3 |
| 2024-04-19 | 5:28:14 PM | 173.00 | 17 |
| 2024-04-19 | 5:28:14 PM | 173.00 | 18 |
| 2024-04-19 | 5:27:58 PM | 173.10 | 17 |
| 2024-04-19 | 5:27:58 PM | 173.10 | 15 |
| 2024-04-19 | 5:27:58 PM | 173.10 | 9 |
All quotes in EUR
