Aena SME SA/ ES0105046009 /
2024-03-28 2:33:59 PM | Chg. +0.75 | Volume | Bid2:34:02 PM | Ask2:34:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
182.90EUR | +0.41% | 37,002 Turnover: 2.8 mill. |
182.85Bid Size: 96 | 182.90Ask Size: 32 | 27.41 bill.EUR | 3.39% | 16.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:35:45 PM | 182.88 | 13 |
2024-03-28 | 2:35:42 PM | 182.85 | 19 |
2024-03-28 | 2:34:45 PM | 182.90 | 65 |
2024-03-28 | 2:34:39 PM | 182.93 | 2 |
2024-03-28 | 2:34:32 PM | 182.90 | 3 |
2024-03-28 | 2:33:59 PM | 182.90 | 1 |
2024-03-28 | 2:33:35 PM | 182.90 | 20 |
2024-03-28 | 2:33:31 PM | 182.90 | 3 |
2024-03-28 | 2:33:00 PM | 182.85 | 8 |
2024-03-28 | 2:32:31 PM | 182.85 | 19 |
2024-03-28 | 2:32:31 PM | 182.85 | 18 |
2024-03-28 | 2:32:31 PM | 182.80 | 3 |
2024-03-28 | 2:32:30 PM | 182.80 | 31 |
All quotes in EUR