Aena Sme SA AENA ORD SHS/ ES0105046009 /
| 2024-04-16 5:25:24 PM | Chg. -0.60 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.70EUR | -0.35% | 23,664 Turnover: 92,624.80 |
-Bid Size: - | -Ask Size: - | 25.95 bill.EUR | 3.58% | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:25:24 PM | 172.70 | 34 |
| 2024-04-16 | 5:20:01 PM | 172.60 | 17 |
| 2024-04-16 | 5:16:37 PM | 172.60 | 2 |
| 2024-04-16 | 5:09:02 PM | 172.60 | 9 |
| 2024-04-16 | 5:08:02 PM | 172.50 | 8 |
| 2024-04-16 | 5:07:42 PM | 172.70 | 24 |
| 2024-04-16 | 4:51:00 PM | 172.30 | 18 |
| 2024-04-16 | 4:44:13 PM | 172.50 | 25 |
| 2024-04-16 | 3:39:54 PM | 172.60 | 1 |
| 2024-04-16 | 3:12:54 PM | 173.10 | 0 |
| 2024-04-16 | 3:01:42 PM | 172.90 | 34 |
| 2024-04-16 | 2:29:57 PM | 172.40 | 4 |
| 2024-04-16 | 2:03:43 PM | 172.50 | 16 |
All quotes in EUR
