AENA SME S.A. EO 10/ ES0105046009 /
| 2024-04-19 10:18:15 AM | Chg. -1.60 | Volume | Bid10:44:04 AM | Ask10:44:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.30EUR | -0.92% | 1 Turnover: 172.30 |
172.10Bid Size: 210 | 172.30Ask Size: 210 | 25.83 bill.EUR | 3.60% | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:18:15 AM | 172.30 | 1 |
| 2024-04-18 | 7:30:01 PM | 173.90 | 1 |
| 2024-04-18 | 4:59:54 PM | 175.20 | 1 |
| 2024-04-18 | 4:59:34 PM | 175.10 | 1 |
| 2024-04-18 | 1:26:55 PM | 174.30 | 2 |
| 2024-04-18 | 11:56:38 AM | 174.70 | 68 |
| 2024-04-18 | 11:45:56 AM | 174.70 | 1 |
| 2024-04-18 | 9:30:20 AM | 174.80 | 2 |
| 2024-04-18 | 8:00:20 AM | 175.50 | 1 |
| 2024-04-17 | 8:31:54 PM | 174.80 | 1 |
| 2024-04-17 | 8:31:21 PM | 174.50 | 1 |
| 2024-04-17 | 7:36:03 PM | 174.60 | 2 |
| 2024-04-17 | 6:46:19 PM | 173.80 | 30 |
All quotes in EUR
