AENA SME S.A. EO 10/ ES0105046009 /
| 2024-04-23 9:43:32 AM | Chg. -1.000 | Volume | Bid9:49:47 AM | Ask9:49:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.000EUR | -0.58% | 32 Turnover: 5,533.200 |
172.400Bid Size: 116 | 172.500Ask Size: 116 | 25.7 bill.EUR | 3.62% | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:43:32 AM | 172.000 | 0 |
| 2024-04-23 | 9:31:46 AM | 171.800 | 2 |
| 2024-04-23 | 9:29:24 AM | 171.400 | 2 |
| 2024-04-23 | 9:13:38 AM | 172.200 | 0 |
| 2024-04-23 | 8:33:58 AM | 173.100 | 28 |
| 2024-04-23 | 8:00:04 AM | 173.100 | 0 |
| 2024-04-22 | 9:43:36 PM | 173.000 | 0 |
| 2024-04-22 | 9:13:57 PM | 173.300 | 0 |
| 2024-04-22 | 8:44:10 PM | 173.400 | 0 |
| 2024-04-22 | 8:13:24 PM | 173.400 | 0 |
| 2024-04-22 | 7:43:47 PM | 173.000 | 0 |
| 2024-04-22 | 7:13:39 PM | 172.800 | 0 |
| 2024-04-22 | 6:43:31 PM | 172.600 | 0 |
All quotes in EUR
