Quotrix | 31.44007:57 AM | 31.440031.0200 | +0.4200+1.35% | 31.2600200 | 31.2900200 | 31.440031.4400 | -- | |
TradeGate | 31.2910:00 AM | 31.3631.43 | -0.14-0.45% | 31.26480 | 31.29480 | 31.4631.29 | 10313.14 | |
gettex | 31.2902:43 PM | 31.41031.410 | -0.120-0.38% | 31.250160 | 31.300160 | 31.41031.260 | -- | |
Lang & Schwarz | 31.2702:48 PM | 31.36031.320 | -0.050-0.16% | 31.270- | 31.280- | 31.46031.130 | -- | |
Nasdaq Other OTC | 34.15002024-06-24 | 34.150033.5800 | +0.5700+1.70% | -- | -- | 34.150034.1500 | 1,44949,449.2000 | |
London International | 33.622024-05-24 | 33.9233.82 | -- | 30.602,000 | 31.902,000 | 33.8433.27 | 40,4311.28 mill. | |
Frankfurt | 31.40008:05 AM | 31.400031.0300 | +0.3700+1.19% | 31.3000200 | 31.3500200 | 31.400031.4000 | 00.0000 | |
Hannover | 31.4008:00 AM | 31.40031.000 | +0.400+1.29% | 31.300200 | 31.350200 | 31.40031.400 | 00.000 | |
München | 31.4008:08 AM | 31.40031.130 | +0.270+0.87% | 31.300165 | 31.350165 | 31.40031.400 | 00.000 | |
Cboe Europe BXE | 31.3810:29 AM | 31.1831.45 | -0.07-0.22% | 30.851,519 | -- | 31.3831.18 | 40812,766.76 | |
Cboe Europe CXE | 31.3811:21 AM | 31.3031.11 | +0.28+0.88% | -- | -- | 31.3831.30 | 52716,524.86 | |
LSE International Off-book | 31.362:19 PM | 31.3931.29 | +0.07+0.22% | 30.602,000 | 31.902,000 | 31.4731.29 | 94829,720.01 | |
Vienna Global Market | 31.369:05 AM | 31.3631.36 | 0.000.00% | 31.20303 | 31.45303 | 31.3631.36 | 0- | |
Stuttgart | 31.3408:02 AM | 31.34031.030 | +0.310+1.00% | 31.17010,000 | 31.48010,000 | 31.34031.340 | -- | |
Berlin | 31.3102:15 PM | 31.40031.390 | -0.080-0.25% | 30.9901,200 | 31.6301,200 | 31.41031.170 | 00.000 | |
Cboe Europe DXE | 31.302:31 PM | 31.5531.44 | -0.14-0.45% | 31.31387 | 31.32177 | 31.5531.15 | 224,1533.28 mill. | |
Madrid | 31.302:31 PM | 31.5331.47 | -0.17-0.54% | 31.3126 | 31.32177 | 31.5531.14 | 250,5056.96 mill. | |
Turquoise | 31.292:31 PM | 31.5431.44 | -0.15-0.48% | -- | -- | 31.5431.18 | 29,417921,442.81 | |
Düsseldorf | 31.19012:31 PM | 31.28031.220 | -0.030-0.10% | 31.260200 | 31.380200 | 31.28031.190 | 00.000 | |