| TradeGate | 20,2013:55 | 20,2020,24 | -0,04-0,20% | 19,89260 | 20,08250 | 20,4020,20 | 50910.312,50 | |
| Quotrix | 20,16007:57 | 20,160019,7700 | +0,3900+1,97% | 19,8900300 | 20,0800300 | 20,160020,1600 | -- | |
| gettex | 20,06019:13 | 20,20020,200 | -0,140-0,69% | 19,890250 | 20,080250 | 20,30020,060 | -- | |
| Lang & Schwarz | 19,88019:15 | 20,02020,000 | -0,120-0,60% | 19,880- | 20,100- | 20,36019,850 | -- | |
| Nasdaq Other OTC | 27,4137- | -- | -- | -- | -- | 27,413727,4137 | 988- | |
| Cboe Europe CXE | 20,9410.06.2024 | 20,9421,83 | -- | -- | -- | 20,9420,94 | 1082.261,52 | |
| Stuttgart | 20,0408:02 | 20,04019,250 | +0,790+4,10% | 19,880222 | 20,060222 | 20,04020,040 | -- | |
| Hannover | 20,0408:01 | 20,04019,670 | +0,370+1,88% | 19,880260 | 20,060250 | 20,04020,040 | 00.000 | |
| Turquoise | 20,0417:29 | 20,2420,24 | -0,20-0,99% | -- | -- | 20,3519,97 | 10.262206.565,09 | |
| München | 20,0408:08 | 20,04019,880 | +0,160+0,80% | 19,880250 | 20,060250 | 20,04020,040 | 00.000 | |
| Cboe Europe DXE | 20,0217:29 | 20,2820,23 | -0,21-1,04% | -- | -- | 20,3819,95 | 83.905598.783,26 | |
| Cboe Europe BXE | 20,0216:11 | 20,0220,14 | -0,12-0,60% | -- | -- | 20,0220,02 | 360,06 | |
| Berlin | 19,99018:42 | 20,14020,140 | -0,150-0,74% | 19,6801.890 | 20,2601.820 | 20,32019,970 | 00.000 | |
| Madrid | 19,9817:35 | 20,4820,18 | -0,20-0,99% | 19,92500 | 20,48247 | 20,4819,96 | 234.6984,73 Mio. | |
| Frankfurt | 19,97008:05 | 19,970019,6600 | +0,3100+1,58% | 19,8200200 | 20,1200200 | 19,970019,9700 | 00.0000 | |
| Düsseldorf | 19,95016:31 | 20,00019,950 | 0,0000,00% | 19,820300 | 20,140300 | 20,24019,950 | 00.000 | |