CORPORACION A.E.R. EO 1/ ES0105563003 /
| 6/10/2024 9:51:10 AM | Chg. -0.340 | Volume | Bid10:01:10 AM | Ask10:01:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.920EUR | -1.60% | 0 Turnover: 0.000 |
20.700Bid Size: 1,000 | 21.340Ask Size: 1,000 | 6.91 bill.EUR | - | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:51:10 AM | 20.920 | 0 |
| 6/10/2024 | 9:17:03 AM | 21.140 | 0 |
| 6/10/2024 | 8:25:02 AM | 21.120 | 0 |
| 6/7/2024 | 9:50:01 PM | 21.260 | 0 |
| 6/7/2024 | 8:40:05 PM | 21.240 | 0 |
| 6/7/2024 | 7:33:08 PM | 21.280 | 0 |
| 6/7/2024 | 6:42:08 PM | 21.280 | 0 |
| 6/7/2024 | 5:55:08 PM | 21.280 | 0 |
| 6/7/2024 | 5:11:08 PM | 21.300 | 0 |
| 6/7/2024 | 4:38:03 PM | 21.280 | 0 |
| 6/7/2024 | 3:44:08 PM | 21.320 | 0 |
| 6/7/2024 | 2:15:08 PM | 21.640 | 0 |
| 6/7/2024 | 1:25:08 PM | 21.740 | 0 |
All quotes in EUR
