| Quotrix | 20,30007:57 | 20,300020,8000 | -0,5000-2,40% | 19,70001.070 | 19,74001.070 | 20,300020,3000 | -- | |
| Lang & Schwarz | 19,71015:23 | 20,20020,180 | -0,470-2,33% | 19,710- | 19,730- | 20,22019,290 | -- | |
| gettex | 19,71015:14 | 20,26020,260 | -0,550-2,71% | 19,690254 | 19,750254 | 20,26019,550 | -- | |
| TradeGate | 19,70015:21 | 20,26020,240 | -0,540-2,67% | 19,7001.100 | 19,7401.100 | 20,28019,380 | 2.21243.513,260 | |
| London International | 20,7424.05.2024 | 20,7020,78 | -- | 19,323.500 | 20,123.500 | 20,8220,64 | 65410.934 | |
| Vienna Global Market | 20,5224.06.2024 | 20,5220,80 | -- | 19,60982 | 19,86449 | 20,5220,52 | 0- | |
| München | 20,3008:08 | 20,30020,840 | -0,540-2,59% | 19,7001.000 | 19,7701.000 | 20,30020,300 | 00.000 | |
| Frankfurt | 20,20008:05 | 20,200020,2000 | 0,00000,00% | 19,70001.000 | 19,77001.000 | 20,200020,2000 | 00.0000 | |
| Cboe Europe BXE | 20,2018.06.2024 | 20,2020,09 | -- | -- | -- | 20,2020,20 | 69814.099,60 | |
| Berlin | 20,2008:08 | 20,20020,740 | -0,540-2,60% | 19,7001.000 | 19,7701.000 | 20,20020,200 | 00.000 | |
| Cboe Europe CXE | 20,0917.06.2024 | 20,0921,12 | -- | -- | -- | 20,0920,09 | 1392.792,51 | |
| Stuttgart | 20,0608:02 | 20,06020,600 | -0,540-2,62% | 19,62010.000 | 19,85010.000 | 20,06020,060 | -- | |
| Turquoise | 19,7315:06 | 20,1420,26 | -0,53-2,62% | -- | -- | 20,1419,38 | 31.673624.284,45 | |
| Cboe Europe DXE | 19,7315:07 | 20,2420,24 | -0,51-2,52% | 19,72589 | 19,75306 | 20,2419,38 | 171.5701,91 Mio. | |
| Madrid | 19,730015:07 | 20,260020,3200 | -0,5900-2,90% | 19,72001.652 | 19,75001.149 | 20,260019,3600 | 493.1299,72 Mio. | |
| LSE International Off-book | 19,7215:06 | 20,3220,20 | -0,48-2,36% | 19,323.500 | 20,123.500 | 20,2819,36 | 6.284124.077,07 | |
| Düsseldorf | 19,66012:31 | 20,20020,140 | -0,480-2,38% | 19,6901.070 | 19,7801.070 | 20,20019,600 | 00.000 | |
| Nasdaq Other OTC | 17,230005.02.2024 | 17,23009,1200 | -- | -- | -- | 17,230017,2300 | 3.35057.720,5000 | |