| TradeGate | 11.6458:46 AM | 11.68511.565 | +0.080+0.69% | 11.535460 | 11.645450 | 11.69511.550 | 3604,202.410 | |
| gettex | 11.6258:14 AM | 11.60011.600 | +0.025+0.22% | 11.565647 | 11.625647 | 11.62511.600 | 50581.250 | |
| Quotrix | 11.62007:57 AM | 11.620011.6400 | -0.0200-0.17% | 11.5350530 | 11.6450530 | 11.620011.6200 | -- | |
| Lang & Schwarz | 11.5508:46 AM | 11.57511.570 | -0.020-0.17% | 11.550- | 11.660- | 11.57511.545 | -- | |
| London International | 14.952024-05-24 | 14.9714.86 | -- | -- | -- | 14.9614.74 | 2.25 mill.828,959.13 | |
| Nasdaq Other OTC | 13.05702024-09-24 | 13.200012.8000 | -- | -- | -- | 13.450013.0570 | 39,60712,605.4930 | |
| Euronext Milan (TAH) | 12.1902024-09-19 | 12.19013.415 | -1.225-9.13% | -- | -- | 12.19012.190 | 30365.700 | |
| Berlin | 11.6208:03 AM | 11.62011.615 | +0.005+0.04% | 11.4852,250 | 11.6952,250 | 11.62011.620 | 00.000 | |
| Xetra | 11.6102024-09-26 | 11.57511.810 | -0.200-1.69% | -- | -- | 11.67011.565 | 13,061151,468.965 | |
| Cboe Europe BXE | 11.602024-09-26 | 11.6211.69 | -0.10-0.83% | -- | -- | 11.6611.57 | 1,62518,908.28 | |
| Cboe Europe DXE | 11.602024-09-26 | 11.6311.69 | -0.09-0.77% | -- | -- | 11.6711.54 | 2.18 mill.9.94 mill. | |
| Turquoise | 11.602024-09-26 | 11.6111.70 | -0.09-0.79% | -- | -- | 11.6711.53 | 426,4304.95 mill. | |
| LSE International Off-book | 11.602024-09-26 | 11.6811.71 | -- | -- | -- | 11.6711.51 | 156,6871.82 mill. | |
| Madrid | 11.59502024-09-26 | 11.620011.7050 | -0.1100-0.94% | 11.610012,542 | 11.610011,319 | 11.675011.5350 | 5.65 mill.65.35 mill. | |
| Vienna Global Market | 11.592024-09-26 | 11.6711.73 | -0.14-1.24% | -- | -- | 11.6711.59 | 0- | |
| Euronext Milan | 11.5852024-09-26 | 11.60011.695 | -0.110-0.94% | -- | -- | 11.66511.600 | 2,65730,896.755 | |
| Cboe Europe CXE | 11.582024-09-26 | 11.6211.70 | -0.13-1.07% | -- | -- | 11.6211.58 | 1,58518,387.41 | |
| Hannover | 11.5608:01 AM | 11.56011.585 | -0.025-0.22% | 11.535460 | 11.645450 | 11.56011.560 | 00.000 | |
| München | 11.5608:01 AM | 11.56011.540 | +0.020+0.17% | 11.535460 | 11.645450 | 11.56011.560 | 00.000 | |
| Hamburg | 11.5558:01 AM | 11.55511.585 | -0.030-0.26% | 11.535460 | 11.645450 | 11.55511.555 | 00.000 | |
| Düsseldorf | 11.5458:10 AM | 11.54511.505 | +0.040+0.35% | 11.520530 | 11.660530 | 11.54511.545 | 00.000 | |
| Stuttgart | 11.5458:13 AM | 11.55511.675 | -0.130-1.11% | 11.535888 | 11.645888 | 11.55511.545 | 5276,084.215 | |
| Frankfurt | 11.54008:26 AM | 11.540011.6900 | -0.1500-1.28% | 11.5400480 | 11.6500480 | 11.540011.5400 | 4605,308.4000 | |