IBEX 35./ ES0SI0000005
INDI| 2024-09-26 12:00:00 AM | Chg. +160.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,953.20XXP | +1.36% | 11,879.00 | 11,975.80 | 11,875.50 | 11,792.60 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Telefonica SAES0178430E18 | 4.412024-09-26 | 4.444.43 | -0.01-0.32% | -- | -- | 4.444.39 | 47,251208,541.04 | Markets |
| Sacyr SAES0182870214 | 3.272024-09-26 | 3.273.22 | +0.05+1.46% | -- | -- | 3.273.27 | 722.89 | Markets |
| Mapfre SAES0124244E34 | 2.392024-09-25 | 2.402.39 | -- | -- | -- | 2.402.39 | 7,21617,310.18 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.952024-09-25 | 1.941.94 | -- | -- | -- | 1.961.94 | 91,637178,681.74 | Markets |
| Unicaja Banco SAES0180907000 | 1.192024-09-26 | 1.191.17 | +0.01+1.11% | -- | -- | 1.191.19 | 8,3579,911.40 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
