gettex | 12.4255:44 PM | 12.34012.340 | +0.085+0.69% | 12.4201,205 | 12.4801,205 | 12.50512.275 | 3,78646,955.225 | |
TradeGate | 12.4205:36 PM | 12.32512.330 | +0.090+0.73% | 12.430500 | 12.490500 | 12.50012.230 | 11,672145,281 | |
Lang & Schwarz | 12.4155:50 PM | 12.26512.250 | +0.165+1.35% | 12.415- | 12.475- | 12.50512.215 | -- | |
Quotrix | 12.30507:57 AM | 12.305012.3000 | +0.0050+0.04% | 12.4300490 | 12.4900490 | 12.305012.3050 | -- | |
Nasdaq Other OTC | 13.20005:33 PM | 13.345013.2950 | -0.0950-0.71% | -- | -- | 13.350013.2000 | 1,11213,291.1500 | |
Cboe Europe DXE | 12.455:35 PM | 12.3512.32 | +0.13+1.06% | -- | -- | 12.5112.33 | 3.64 mill.17.64 mill. | |
Madrid | 12.43005:29 PM | 12.350012.3200 | +0.1100+0.89% | 12.46002.88 mill. | 12.46002.97 mill. | 12.510012.3300 | 15.28 mill.87.06 mill. | |
Stuttgart | 12.4305:15 PM | 12.26512.290 | +0.140+1.14% | 12.420500 | 12.455401 | 12.50512.265 | 1,42717,819.645 | |
Cboe Europe BXE | 12.435:06 PM | 12.4912.29 | +0.14+1.10% | -- | -- | 12.4912.43 | 7,30290,997.61 | |
Turquoise | 12.435:29 PM | 12.3412.32 | +0.11+0.91% | -- | -- | 12.5112.34 | 634,8837.9 mill. | |
LSE International Off-book | 12.425:25 PM | 12.2212.25 | +0.17+1.36% | 11.837,000 | 12.727,000 | 12.5110.53 | 3.18 mill.39.27 mill. | |
Xetra | 12.4205:26 PM | 12.34512.435 | -0.015-0.12% | -- | -- | 12.50012.345 | 4,65057,778.405 | |
Berlin | 12.4155:10 PM | 12.28012.285 | +0.130+1.06% | 12.3404,050 | 12.5604,050 | 12.49512.280 | 00.000 | |
Hamburg | 12.4103:39 PM | 12.29012.185 | +0.225+1.85% | -- | -- | 12.41012.290 | 1,35016,753.500 | |
Frankfurt | 12.40004:33 PM | 12.290012.2750 | +0.1250+1.02% | -- | -- | 12.500012.2900 | 7759,656.7200 | |
Düsseldorf | 12.3954:30 PM | 12.23512.220 | +0.175+1.43% | -- | -- | 12.39512.235 | 00.000 | |
Vienna Global Market | 12.359:05 AM | 12.3512.23 | +0.12+0.98% | -- | -- | 12.3512.35 | 0- | |
Euronext Milan | 12.3059:09 AM | 12.30512.320 | -0.015-0.12% | 12.000833 | 12.5001 | 12.30512.305 | 6007,383 | |
Hannover | 12.2908:01 AM | 12.29012.185 | +0.105+0.86% | -- | -- | 12.29012.290 | 00.000 | |
München | 12.2858:08 AM | 12.28512.190 | +0.095+0.78% | 12.4001,500 | 12.4601,500 | 12.28512.285 | 00.000 | |
Cboe Europe CXE | 12.222024-06-21 | 12.1512.16 | -- | -- | -- | 12.2312.15 | 4155,073.47 | |
London International | 11.792024-05-24 | 11.7912.04 | -- | 11.837,000 | 12.727,000 | 12.0511.95 | 241,9792.01 mill. | |
Euronext Milan (TAH) | 11.7452024-05-23 | 11.74510.780 | +0.965+8.95% | -- | -- | 11.74511.745 | 42493.290 | |