gettex | 23.46010:43 AM | 23.10023.300 | +0.160+0.69% | 23.440213 | 23.480213 | 23.48023.100 | -- | |
Lang & Schwarz | 23.44011:00 AM | 23.16023.140 | +0.300+1.30% | 23.440- | 23.480- | 23.56023.080 | -- | |
Quotrix | 23.20007:57 AM | 23.200022.7000 | +0.5000+2.20% | 23.4400390 | 23.4800390 | 23.200023.2000 | -- | |
TradeGate | 23.168:00 AM | 23.1623.12 | +0.04+0.17% | 23.44860 | 23.48860 | 23.1623.16 | 123.16 | |
Turquoise | 23.5210:28 AM | 23.3623.20 | +0.32+1.38% | -- | -- | 23.5623.36 | 8,401197,356.44 | |
LSE International Off-book | 23.4810:39 AM | 23.3023.34 | +0.14+0.60% | 22.903,000 | 24.063,000 | 23.5223.40 | 2515,893.68 | |
London International | 23.482024-05-24 | 23.9524.18 | -- | 22.903,000 | 24.063,000 | 23.6423.26 | 79518,698.10 | |
Madrid | 23.460010:41 AM | 23.320023.1400 | +0.3200+1.38% | 23.42001,975 | 23.46001,538 | 23.580023.3000 | 113,1902.66 mill. | |
Vienna Global Market | 23.449:05 AM | 23.4423.48 | -0.04-0.17% | 23.18910 | 23.68404 | 23.4423.44 | 0- | |
Cboe Europe DXE | 23.4410:42 AM | 23.3423.18 | +0.26+1.12% | 23.42382 | 23.46529 | 23.5823.34 | 17,759176,303.28 | |
Düsseldorf | 23.3809:31 AM | 23.12023.040 | +0.340+1.48% | 23.380390 | 23.500390 | 23.38023.120 | 00.000 | |
Cboe Europe BXE | 23.322024-09-26 | 23.0421.80 | -- | -- | -- | 23.3223.04 | 82119,047.76 | |
Stuttgart | 23.1608:03 AM | 23.16022.440 | +0.720+3.21% | 23.26010,000 | 23.62010,000 | 23.16023.160 | -- | |
Cboe Europe CXE | 23.162024-09-26 | 23.1621.84 | -- | -- | -- | 23.1623.16 | 123.16 | |
Frankfurt | 23.14008:05 AM | 23.140022.6600 | +0.4800+2.12% | 23.4200400 | 23.4600400 | 23.140023.1400 | 00.0000 | |
München | 23.1408:04 AM | 23.14022.640 | +0.500+2.21% | 23.420400 | 23.460400 | 23.14023.140 | 00.000 | |
Berlin | 23.1208:10 AM | 23.12022.620 | +0.500+2.21% | 23.420400 | 23.460400 | 23.12023.120 | 00.000 | |
Nasdaq Other OTC | 20.83002024-07-24 | 20.830021.0100 | -- | -- | -- | 20.830020.8300 | 3,10764,718.8100 | |