HDAX P-IN./ DE0008469016
HDAX| 5/3/2024 5:50:00 PM | Chg. +50.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,602.87XXP | +0.53% | 9,596.82 | 9,661.87 | 9,561.06 | 9,552.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DUERR AG O.N. | 23.720 | -0.67% | +9.61% | +16.27% | -25.31% | -33.18% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.600 | +1.10% | -1.55% | +16.21% | +4.92% | +32.14% | Markets | |
| CARL ZEISS MEDITEC AG | 98.000 | +0.51% | -8.24% | +15.84% | -18.54% | -34.25% | Markets | |
| LANXESS AG | 26.940 | -0.77% | -3.58% | +15.77% | -25.00% | -57.44% | Markets | |
| VONOVIA SE NA O.N. | 28.130 | +2.81% | +11.01% | +15.76% | +49.91% | -46.90% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.600 | -0.45% | -3.37% | +15.69% | -34.13% | -40.54% | Markets | |
| CECONOMY ST | 2.156 | +1.22% | +12.41% | +15.11% | -15.12% | -55.73% | Markets | |
| FIELMANN GROUP AG O.N. | 47.200 | +1.61% | +11.32% | +14.29% | -0.17% | -26.76% | Markets | |
| UTD.INTERNET AG NA | 22.460 | 0.00% | +4.27% | +14.18% | +51.55% | -36.55% | Markets | |
| GERRESHEIMER AG | 101.800 | -0.29% | -1.64% | +12.99% | +3.88% | +13.81% | Markets | |
| RHOEN-KLINIKUM O.N. | 12.500 | -6.72% | +5.93% | +12.61% | -4.58% | -20.08% | Markets | |
| BASF SE NA O.N. | 49.200 | +0.78% | -8.75% | +12.28% | +3.50% | -28.90% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.700 | -0.82% | -3.83% | +11.67% | +23.47% | +48.89% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 83.00 | +0.36% | -0.72% | +11.56% | +15.60% | +64.10% | Markets | |
| E.ON SE NA O.N. | 12.625 | +0.40% | +1.49% | +11.09% | +3.95% | +21.21% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.795 | +1.28% | +4.49% | +10.99% | +0.13% | -33.46% | Markets | |
| SARTORIUS AG VZO O.N. | 285.100 | +0.71% | -16.17% | +10.93% | -21.61% | -36.88% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.850 | +0.15% | -8.86% | +10.50% | -4.15% | +24.22% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 116.550 | +1.26% | -7.87% | +10.47% | -8.57% | -46.49% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.950 | -0.89% | +10.65% | +10.00% | +9.18% | -31.94% | Markets | |
| Q.BEYOND AG NA O.N. | 0.710 | +1.43% | +24.13% | +9.91% | -11.91% | -63.06% | Markets | |
| GEA GROUP AG | 36.420 | -0.82% | -5.65% | +9.30% | -9.67% | +1.19% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.625 | +0.05% | -0.33% | +8.03% | -5.03% | -1.79% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 402.500 | -1.92% | -5.69% | +7.62% | +18.91% | +69.12% | Markets | |
| ZALANDO SE | 23.95 | +1.14% | -1.52% | +6.92% | -27.07% | -72.94% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.100 | +0.93% | +2.22% | +6.59% | -4.09% | -21.11% | Markets | |
| SYMRISE AG INH. O.N. | 101.000 | +0.10% | -6.05% | +6.03% | -8.60% | -7.55% | Markets | |
| HOCHTIEF AG | 99.950 | +1.42% | -3.43% | +5.99% | +30.14% | +24.56% | Markets | |
| BRENNTAG SE NA O.N. | 75.680 | +0.50% | -0.94% | +5.85% | +1.34% | +0.05% | Markets | |
| BECHTLE AG O.N. | 45.400 | +0.62% | -8.25% | +4.25% | +6.47% | -17.73% | Markets |
