HDAX P-IN./ DE0008469016
HDAX| 2024-04-18 5:50:00 PM | Chg. +41.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,518.67XXP | +0.44% | 9,494.83 | 9,532.50 | 9,454.93 | 9,476.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FRAPORT AG FFM.AIRPORT | 46.160 | +1.99% | -10.19% | +1.12% | -0.62% | -10.19% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.490 | +0.46% | -0.15% | +0.31% | -35.42% | -42.57% | Markets | |
| MERCK KGAA O.N. | 145.550 | -1.29% | -7.35% | +0.28% | -11.25% | -2.38% | Markets | |
| FIELMANN GROUP AG O.N. | 42.000 | +0.84% | -0.99% | +0.10% | +5.90% | -39.00% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.420 | +0.10% | -0.27% | 0.00% | -12.18% | -21.10% | Markets | |
| DRAEGERWERK VZO O.N. | 48.950 | -2.10% | -1.51% | 0.00% | +7.94% | -34.03% | Markets | |
| Q.BEYOND AG NA O.N. | 0.618 | -3.44% | +4.39% | -0.32% | -25.36% | -67.85% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.880 | +0.40% | -0.60% | -0.60% | -0.50% | +100.20% | Markets | |
| SILTRONIC AG NA O.N. | 80.05 | -0.31% | -2.67% | -0.74% | +11.03% | -42.72% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.765 | -2.30% | -4.59% | -0.76% | -16.48% | -13.23% | Markets | |
| UTD.INTERNET AG NA | 20.640 | +0.68% | -4.09% | -1.05% | +34.55% | -39.24% | Markets | |
| CONTINENTAL AG O.N. | 63.180 | +1.64% | -5.36% | -1.25% | -9.74% | -40.23% | Markets | |
| DUERR AG O.N. | 22.740 | -1.13% | +10.50% | -1.73% | -27.81% | -37.83% | Markets | |
| SALZGITTER AG O.N. | 23.080 | -0.09% | -0.17% | -1.87% | -39.58% | -17.92% | Markets | |
| 1+1 AG INH O.N. | 15.760 | -0.76% | -6.97% | -2.60% | +51.83% | -32.99% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.668 | +6.18% | -3.18% | -2.66% | -31.60% | -12.94% | Markets | |
| GFT TECHNOLOGIES SE | 27.500 | -1.08% | +0.15% | -2.76% | -23.61% | +68.09% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 18.960 | +1.72% | -1.76% | -2.97% | -1.66% | +2.93% | Markets | |
| RWE AG INH O.N. | 32.350 | +1.47% | +3.89% | -3.86% | -20.22% | -5.66% | Markets | |
| RTL GROUP | 31.000 | +0.16% | +1.77% | -6.74% | -36.45% | -38.00% | Markets | |
| RHOEN-KLINIKUM O.N. | 10.800 | -1.82% | -3.57% | -6.90% | -15.63% | -30.77% | Markets | |
| GERRESHEIMER AG | 99.400 | -0.25% | -6.75% | -7.10% | +13.34% | +11.62% | Markets | |
| SUEDZUCKER AG O.N. | 13.140 | +2.74% | +5.12% | -10.18% | -28.04% | -5.26% | Markets | |
| WACKER CHEMIE O.N. | 105.800 | -1.76% | -0.61% | -12.09% | -27.73% | -19.42% | Markets | |
| HUGO BOSS AG NA O.N. | 49.770 | +1.26% | -6.66% | -14.89% | -26.72% | +35.80% | Markets | |
| DEUTSCHE WOHNEN SE INH | 16.960 | +1.44% | -6.56% | -15.54% | -18.93% | -62.48% | Markets | |
| K+S AG NA O.N. | 13.690 | -0.44% | +5.31% | -18.49% | -28.29% | +59.97% | Markets | |
| AIXTRON SE NA O.N. | 22.500 | +4.99% | -13.09% | -20.24% | -22.60% | +16.58% | Markets | |
| EVOTEC SE INH O.N. | 13.340 | +1.44% | +1.41% | -22.01% | -28.30% | -60.38% | Markets | |
| DT.PFANDBRIEFBK AG | 4.56 | +1.11% | +4.35% | -25.49% | -46.60% | -52.94% | Markets |
