HDAX P-IN./ DE0008469016
HDAX| 2024-04-23 5:50:00 PM | Chg. +136.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,675.44XXP | +1.43% | 9,563.10 | 9,678.89 | 9,563.10 | 9,538.65 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 67.75 | 0.00% | +0.85% | +162.60% | +256.95% | -10.43% | Markets | |
| SUESS MICROTEC SE NA O.N. | 45.900 | +5.52% | +20.00% | +116.51% | +83.23% | +59.10% | Markets | |
| RHEINMETALL AG | 514.60 | +0.94% | +2.84% | +98.76% | +90.10% | +505.13% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.760 | -0.06% | +7.47% | +66.21% | -16.54% | -39.07% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.396 | +1.56% | +8.59% | +60.14% | +55.59% | +56.69% | Markets | |
| CTS EVENTIM KGAA | 83.05 | +2.22% | +11.55% | +52.95% | +44.18% | +50.84% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.450 | +0.53% | -6.64% | +45.22% | +44.83% | - | Markets | |
| ENCAVIS AG INH. O.N. | 16.880 | -0.06% | -0.06% | +44.09% | +9.61% | +0.72% | Markets | |
| HENSOLDT AG INH O.N. | 38.340 | +1.21% | +3.34% | +42.53% | +6.62% | +146.08% | Markets | |
| SAP SE O.N. | 174.86 | +5.27% | -3.01% | +41.11% | +43.73% | +46.42% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.74 | +1.54% | -5.43% | +38.87% | +34.07% | +20.55% | Markets | |
| KION GROUP AG | 47.140 | +0.62% | -7.28% | +38.28% | +29.90% | -45.39% | Markets | |
| STROEER SE + CO. KGAA | 60.65 | +0.75% | +7.16% | +37.59% | +25.26% | -14.28% | Markets | |
| SIEMENS AG NA O.N. | 175.34 | +0.76% | -0.03% | +37.31% | +20.39% | +22.67% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 75.68 | +1.20% | -2.97% | +36.85% | +39.32% | -34.70% | Markets | |
| KRONES AG O.N. | 124.00 | +0.65% | +2.56% | +35.89% | +9.06% | +76.51% | Markets | |
| COMMERZBANK AG | 13.880 | +2.78% | +11.31% | +35.88% | +29.78% | +181.20% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 36.140 | +2.03% | +3.38% | +35.46% | +19.51% | -18.82% | Markets | |
| ADIDAS AG NA O.N. | 227.90 | +1.83% | +13.81% | +34.85% | +39.39% | -14.36% | Markets | |
| MTU AERO ENGINES NA O.N. | 224.10 | +3.08% | -2.57% | +34.76% | -8.34% | +14.05% | Markets | |
| TAG IMMOBILIEN AG | 12.600 | +2.44% | +0.08% | +34.36% | +65.96% | -49.22% | Markets | |
| CARL ZEISS MEDITEC AG | 102.60 | +4.06% | -13.23% | +32.97% | -16.86% | -29.58% | Markets | |
| AIRBUS | 162.68 | +0.74% | -4.24% | +32.74% | +27.75% | +65.33% | Markets | |
| NORDEX SE O.N. | 12.860 | +2.23% | +4.77% | +30.43% | +18.42% | -41.56% | Markets | |
| NEMETSCHEK SE O.N. | 81.80 | +1.55% | -9.05% | +30.42% | +28.74% | +38.60% | Markets | |
| KNORR-BREMSE AG INH O.N. | 70.80 | -0.28% | +1.46% | +30.29% | +14.27% | -32.18% | Markets | |
| BILFINGER SE O.N. | 43.100 | +1.89% | +0.28% | +29.04% | +16.11% | +53.27% | Markets | |
| LANXESS AG | 26.680 | +1.25% | +6.72% | +28.70% | -25.37% | -57.09% | Markets | |
| VONOVIA SE NA O.N. | 25.780 | +1.66% | -3.45% | +27.88% | +36.98% | -42.49% | Markets | |
| FUCHS SE VZO NA O.N. | 44.020 | -0.36% | -3.89% | +26.49% | +14.93% | +0.59% | Markets |
