HDAX P-IN./ DE0008469016
HDAX2024-03-28 5:50:00 PM | Chg. +7.26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,856.91XXP | +0.07% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
BAYER AG NA O.N. | 28.525 | -0.26% | +1.15% | -37.41% | -50.22% | -46.68% | Markets | |
THYSSENKRUPP AG O.N. | 4.978 | -1.23% | +4.84% | -30.65% | -22.56% | -54.54% | Markets | |
AIXTRON SE NA O.N. | 24.470 | +0.29% | -5.88% | -29.89% | -20.91% | +31.91% | Markets | |
DT.PFANDBRIEFBK AG | 4.93 | -0.60% | +27.39% | -27.39% | -38.45% | -50.95% | Markets | |
WACKER CHEMIE O.N. | 104.800 | -2.96% | +3.92% | -22.49% | -27.82% | -12.26% | Markets | |
EVOTEC SE INH O.N. | 14.705 | +1.80% | +6.64% | -21.62% | -23.47% | -50.22% | Markets | |
DUERR AG O.N. | 21.320 | -1.02% | +3.90% | -17.11% | -34.80% | -38.17% | Markets | |
K+S AG NA O.N. | 14.415 | -0.55% | +12.57% | -16.09% | -25.45% | +70.59% | Markets | |
Q.BEYOND AG NA O.N. | 0.564 | -4.08% | -10.76% | -15.82% | -37.47% | -70.78% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 24.990 | -0.44% | -3.88% | -15.00% | +2.80% | -34.17% | Markets | |
SMA SOLAR TECHNOL.AG | 53.600 | -5.72% | -3.42% | -13.48% | -35.42% | +11.62% | Markets | |
FRESEN.MED.CARE KGAA O.N. | 35.710 | +0.28% | +1.19% | -13.07% | -6.69% | -44.08% | Markets | |
DEUTSCHE WOHNEN SE INH | 19.100 | -0.26% | +0.58% | -11.49% | +10.02% | -51.82% | Markets | |
STRATEC SE NA O.N. | 39.90 | -6.23% | -3.97% | -10.74% | -38.14% | -65.30% | Markets | |
RWE AG INH O.N. | 31.520 | -0.10% | +1.19% | -10.40% | -18.62% | -4.08% | Markets | |
CECONOMY ST | 1.838 | -0.65% | -7.68% | -9.28% | -22.84% | -62.38% | Markets | |
HUGO BOSS AG NA O.N. | 54.420 | -0.98% | -13.29% | -9.12% | -14.49% | +61.44% | Markets | |
AURUBIS AG | 65.180 | +0.62% | +11.23% | -6.94% | -23.12% | -6.75% | Markets | |
SUEDZUCKER AG O.N. | 13.280 | +0.68% | +1.14% | -5.88% | -14.49% | -9.29% | Markets | |
RHOEN-KLINIKUM O.N. | 11.000 | -0.90% | -10.57% | -4.35% | -12.00% | -30.47% | Markets | |
RTL GROUP | 31.240 | -1.01% | -9.19% | -4.29% | -30.33% | -37.95% | Markets | |
FRAPORT AG FFM.AIRPORT | 48.650 | -1.02% | -5.39% | -3.40% | +9.60% | -4.89% | Markets | |
SALZGITTER AG O.N. | 24.240 | 0.00% | +1.59% | -3.35% | -32.29% | -4.57% | Markets | |
LUFTHANSA AG VNA O.N. | 7.294 | +0.89% | +1.50% | -2.90% | -24.41% | -7.72% | Markets | |
KLOECKNER + CO SE NA O.N. | 6.715 | +0.30% | +3.23% | -2.47% | -32.48% | -34.55% | Markets | |
ADTRAN NETW.SE INH O.N. | 19.860 | -0.50% | -0.20% | -0.95% | -7.89% | +102.24% | Markets | |
NORMA GROUP SE NA O.N. | 17.140 | -2.45% | +21.47% | -0.92% | -20.79% | -57.32% | Markets | |
COVESTRO AG O.N. | 50.50 | +0.44% | +0.96% | -0.79% | +33.60% | -10.81% | Markets | |
1+1 AG INH O.N. | 16.000 | -2.08% | -5.55% | -0.74% | +46.92% | -33.22% | Markets | |
INFINEON TECH.AG NA O.N. | 31.545 | +0.29% | -5.41% | +0.73% | -12.50% | -9.96% | Markets |