ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

HDAX P-IN./  DE0008469016  

26.04.2024 17:50:00 Diff. +120,21 Eröffnung Tageshoch Tagestief Schluss Vortag
9.672,36XXP +1,26% 9.600,78 9.692,54 9.598,90 9.552,15
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550316,720026.04.202416,500016,4800+0,2400+1,46%----16,720016,500000.0000
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0230,200026.04.2024227,5000226,4000+3,8000+1,68%----230,2000225,200014633.152,4000
Märkte 
AIRBUSNL0000235190157,780026.04.2024155,9200155,5600+2,2200+1,43%----157,7800153,8000806125.274,1200
Märkte 
AIXTRON SE NA O.N.DE000A0WMPJ623,020026.04.202422,060022,1300+0,8900+4,02%----23,050022,06006.270141.767,6300
Märkte 
ALLIANZ SE NA O.N.DE0008404005266,000026.04.2024264,5000263,3000+2,7000+1,03%----266,8000263,10002.451648.422,5000
Märkte 
AROUNDTOWN EO-,01LU16731089391,975026.04.20241,84801,8745+0,1005+5,36%----1,97501,84805.52510.820,5000
Märkte 
ATOSS SOFTWARE AGDE0005104400255,000026.04.2024246,0000247,0000+8,0000+3,24%----255,0000246,00004310.951
Märkte 
AURUBIS AGDE000676650474,350026.04.202472,700072,6000+1,7500+2,41%----75,000072,700022416.625,9000
Märkte 
BASF SE NA O.N.DE000BASF11148,805026.04.202448,100051,0600-2,2550-4,42%----48,895047,700022.5851,09 Mio.
Märkte 
BAY.MOTOREN WERKE AG STDE0005190003106,650026.04.2024105,7500105,1500+1,5000+1,43%----106,9500105,600074779.296,9500
Märkte 
BAYER AG NA O.N.DE000BAY001727,530026.04.202426,970026,9950+0,5350+1,98%----27,600026,97006.269172.023,2950
Märkte 
BECHTLE AG O.N.DE000515870346,480026.04.202446,120045,9200+0,5600+1,22%----46,480046,080010464,8000
Märkte 
BEFESA S.A. ORD. O.N.LU170465016426,780026.04.202426,720026,6800+0,1000+0,37%----27,160026,36001.57042.314,1600
Märkte 
BEIERSDORF AG O.N.DE0005200000140,950026.04.2024139,3500138,8500+2,1000+1,51%----140,9500139,300031043.456
Märkte 
BILFINGER SE O.N.DE000590900645,150026.04.202444,650044,6000+0,5500+1,23%----45,150044,65002009.030
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH075,540026.04.202475,940075,1400+0,4000+0,53%----75,940075,540026820.244,7200
Märkte 
CANCOM SE O.N.DE000541910529,060026.04.202429,120029,1400-0,0800-0,27%----29,280029,06001103.198,8000
Märkte 
CARL ZEISS MEDITEC AGDE000531370499,000026.04.202499,0000100,1000-1,1000-1,10%----99,000099,000000.0000
Märkte 
COMMERZBANK AGDE000CBK100114,210026.04.202414,140014,1300+0,0800+0,57%----14,305014,130021.631308.172,5600
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890428,620026.04.202427,780027,9000+0,7200+2,58%----28,620027,78002005.724
Märkte 
CONTINENTAL AG O.N.DE000543900462,720026.04.202462,460062,2800+0,4400+0,71%----62,860062,000081350.917,7400
Märkte 
COVESTRO AG O.N.DE000606214447,690026.04.202447,920047,7500-0,0600-0,13%----48,020047,600033115.844,6500
Märkte 
CTS EVENTIM KGAADE000547030681,850026.04.202482,700082,4500-0,6000-0,73%----82,850081,850000.0000
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK842,890026.04.202442,050042,0600+0,8300+1,97%----42,970042,05005.904250.640,9400
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4325,800026.04.202431,200030,5100-4,7100-15,44%----31,200025,12005.164144.941,5100
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000816,550026.04.202416,602016,7000-0,1500-0,90%----16,934016,490075.0341,25 Mio.
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055183,250026.04.2024182,6500182,2000+1,0500+0,58%----184,0000182,350046384.729,2000
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,880026.04.202438,300038,0800+0,8000+2,10%----38,920038,23003.027116.494,8600
Märkte 
DT.TELEKOM AG NADE000555750821,850026.04.202421,680021,7300+0,1200+0,55%----21,870021,640022.812496.702,3300
Märkte 
E.ON SE NA O.N.DE000ENAG99912,450026.04.202412,470012,4600-0,0100-0,08%----12,510012,395011.928148.372,4800
Märkte