DELIVERY HERO SE NA O.N./ DE000A2E4K43 /
2024-03-28 1:47:02 PM | Chg. -0.4800 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.4000EUR | -1.79% | 350 Turnover: 9,290 |
-Bid Size: - | -Ask Size: - | 7 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:47:02 PM | 26.4000 | 250 |
2024-03-28 | 11:48:54 AM | 26.9000 | 100 |
2024-03-28 | 8:02:03 AM | 26.9250 | 0 |
2024-03-27 | 7:27:09 PM | 26.8800 | 35 |
2024-03-27 | 2:42:20 PM | 27.2500 | 4,150 |
2024-03-27 | 12:15:03 PM | 27.1050 | 200 |
2024-03-27 | 8:01:11 AM | 26.7750 | 0 |
2024-03-26 | 1:41:52 PM | 27.0650 | 50 |
2024-03-26 | 8:02:03 AM | 26.9050 | 0 |
2024-03-25 | 6:12:45 PM | 26.9550 | 50 |
2024-03-25 | 2:22:27 PM | 27.0000 | 1,001 |
2024-03-25 | 10:55:05 AM | 25.4750 | 300 |
2024-03-25 | 10:52:59 AM | 25.6450 | 42 |
All quotes in EUR