CANCOM SE O.N./ DE0005419105 /
| 10/4/2024 1:47:17 PM | Chg. +0.3200 | Volume | Bid7:38:16 PM | Ask6:39:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.5400EUR | +1.18% | 0 Turnover: 0.0000 |
27.3800Bid Size: 60 | 27.5600Ask Size: 60 | 1.06 bill.EUR | 3.63% | 27.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 1:47:17 PM | 27.5400 | 0 |
| 10/4/2024 | 8:01:43 AM | 26.9000 | 0 |
| 10/3/2024 | 7:06:52 PM | 27.2200 | 50 |
| 10/3/2024 | 9:21:37 AM | 27.5200 | 0 |
| 10/3/2024 | 8:06:11 AM | 27.1200 | 0 |
| 10/2/2024 | 9:15:53 AM | 27.6400 | 0 |
| 10/1/2024 | 6:44:14 PM | 27.6600 | 200 |
| 10/1/2024 | 10:13:10 AM | 28.1000 | 0 |
| 10/1/2024 | 9:16:25 AM | 28.1000 | 0 |
| 10/1/2024 | 8:07:08 AM | 27.7000 | 0 |
| 9/30/2024 | 9:18:20 AM | 28.1000 | 0 |
| 9/30/2024 | 8:31:14 AM | 27.8000 | 0 |
All quotes in EUR
