BEFESA S.A. ORD. O.N./ LU1704650164 /
| 2024-04-25 7:17:54 PM | Chg. -5.3600 | Volume | Bid9:41:48 PM | Ask9:41:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.5800EUR | -16.78% | 3,268 Turnover: 90,240.1000 |
26.4800Bid Size: 193 | 26.6800Ask Size: 192 | 1.06 bill.EUR | 2.75% | 18.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:17:54 PM | 26.5800 | 100 |
| 2024-04-25 | 6:58:50 PM | 26.5600 | 20 |
| 2024-04-25 | 6:39:38 PM | 26.5800 | 300 |
| 2024-04-25 | 6:39:33 PM | 26.5000 | 200 |
| 2024-04-25 | 5:51:15 PM | 26.5000 | 100 |
| 2024-04-25 | 5:12:56 PM | 26.8000 | 250 |
| 2024-04-25 | 3:50:44 PM | 27.1200 | 21 |
| 2024-04-25 | 2:28:27 PM | 27.3600 | 90 |
| 2024-04-25 | 2:08:09 PM | 27.6800 | 200 |
| 2024-04-25 | 1:10:58 PM | 26.9600 | 100 |
| 2024-04-25 | 12:47:36 PM | 26.9800 | 90 |
| 2024-04-25 | 12:36:01 PM | 27.1000 | 75 |
| 2024-04-25 | 12:22:18 PM | 27.5000 | 200 |
All quotes in EUR
